MERCADOLIBRE INC. - US58733R1023 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
2.010,50 EUR
![]() |
-0,7895% | 25.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:35 |
Market phase | - |
Open | 2.039,50 EUR |
Close | 2.026,50 EUR |
Daily Low | 2.010,50 EUR |
Daily High | 2.045,50 EUR |
Total volume | 89 |
Total Money | 180.895,50 EUR |
Reference | - |
Dividend(quarterly)(USD)(2018) | 0,15 USD |
Dividend Yield(2018) | 0,00 % |
Beta 1 year | 0,94 |
Identifier | |
---|---|
Name | MERCADOLIBRE INC. |
Symbol | MLB1 |
ISIN | US58733R1023 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,6344 |
2.010,50 |
2.238,00 |
3 Months |
3,3889 |
1.932,20 |
2.337,00 |
6 Months |
14,3629 |
1.520,20 |
2.337,00 |
Current Year |
22,2188 |
1.520,20 |
2.337,00 |
1 Year |
32,8115 |
1.490,20 |
2.337,00 |
3 Years |
167,496 |
715,20 |
2.337,00 |
5 Years |
135,7528 |
579,10 |
2.337,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
2.011,50 |
EUR | 25.07.2025 | 17:32 |
-15,00 |
-0,7402% |
2.044,50 |
2.011,50 |
0 |
XETRA |
2.010,50 |
EUR | 25.07.2025 | 17:35 |
-16,00 |
-0,7895% |
2.045,50 |
2.010,50 |
89 |
Berlin |
2.028,00 |
EUR | 25.07.2025 | 08:08 |
-1,50 |
-0,0739% |
2.028,00 |
2.028,00 |
0 |
Düsseldorf |
2.006,00 |
EUR | 25.07.2025 | 19:30 |
-22,50 |
-1,1092% |
2.037,50 |
2.006,00 |
0 |
Frankfurt Parkett |
2.005,00 |
EUR | 25.07.2025 | 18:18 |
-31,50 |
-1,5468% |
2.025,50 |
2.005,00 |
7 |
Hannover |
2.012,50 |
EUR | 25.07.2025 | 17:25 |
-12,00 |
-0,5927% |
2.029,00 |
2.012,50 |
0 |
Munich |
2.035,00 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
Stuttgart |
2.006,00 |
EUR | 25.07.2025 | 21:32 |
-24,50 |
-1,2066% |
2.045,00 |
2.006,00 |
9 |
Nasdaq |
2.362,56 |
USD | 25.07.2025 | 22:00 |
-28,49 |
-1,1915% |
2.400,11 |
2.345,00 |
278.505 |
London |
2.407,58 |
USD | 24.07.2025 | 15:30 |
20,31 |
0,8508% |
2.407,58 |
2.407,58 |
103 |