MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
510,06 USD
|
0,002% | 21.07.2025 22:00 | 100,00 | 509,51 | 509,97 | 300,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 506,705 USD |
| Close | 510,05 USD |
| Daily Low | 505,55 USD |
| Daily High | 512,09 USD |
| Total volume | 14.066.805 |
| Total Money | 7.175.759.040,4821 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8412 |
472,51 |
514,64 |
| 3 Months |
42,0305 |
359,8602 |
514,64 |
| 6 Months |
19,0338 |
344,79 |
514,64 |
| Current Year |
21,0107 |
344,79 |
514,64 |
| 1 Year |
16,6892 |
344,79 |
514,64 |
| 3 Years |
92,5918 |
213,431 |
514,64 |
| 5 Years |
144,3401 |
196,25 |
514,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
435,90 |
EUR | 22.07.2025 | 09:05 |
0,15 |
0,0344% |
435,90 |
435,90 |
0 |
| XETRA |
436,00 |
EUR | 22.07.2025 | 09:07 |
0,30 |
0,0689% |
436,20 |
435,65 |
99 |
| Berlin |
435,60 |
EUR | 22.07.2025 | 08:29 |
-0,50 |
-0,1147% |
435,60 |
435,45 |
1 |
| Düsseldorf |
435,45 |
EUR | 22.07.2025 | 08:10 |
-1,30 |
-0,2977% |
435,45 |
435,45 |
0 |
| Frankfurt Parkett |
435,70 |
EUR | 22.07.2025 | 08:34 |
-0,70 |
-0,1604% |
435,70 |
435,40 |
71 |
| Hamburg |
435,40 |
EUR | 22.07.2025 | 08:01 |
-0,25 |
-0,0574% |
435,40 |
435,40 |
0 |
| Hannover |
435,40 |
EUR | 22.07.2025 | 08:01 |
-1,00 |
-0,2291% |
435,40 |
435,40 |
0 |
| Munich |
435,45 |
EUR | 22.07.2025 | 08:00 |
1,15 |
0,2648% |
435,45 |
435,45 |
0 |
| Stuttgart |
435,05 |
EUR | 22.07.2025 | 07:31 |
-0,95 |
-0,2179% |
435,05 |
435,05 |
0 |
| Nasdaq |
510,06 |
USD | 21.07.2025 | 22:00 |
0,01 |
0,002% |
512,09 |
505,55 |
14.066.805 |
| London |
510,59 |
USD | 21.07.2025 | 17:04 |
-0,28 |
-0,0548% |
511,80 |
506,72 |
3.422 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
435,65 |
EUR | 21.07.2025 | 17:45 |
-2,25 |
-0,5138% |
435,65 |
435,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
