MICROSOFT CORP. - US5949181045 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
431,55 EUR
![]() |
0,6296% | 24.07.2025 15:55 | 1.000,00 | 433,10 | 433,20 | 1.000,00 |
Detail | |
---|---|
Date & time | 24.07.2025 15:55 |
Market phase | - |
Open | 429,65 EUR |
Close | 428,85 EUR |
Daily Low | 429,65 EUR |
Daily High | 432,70 EUR |
Total volume | 1.336 |
Total Money | 575.677,05 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,62 % |
Beta 1 year | 0,96 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | MSF |
ISIN | US5949181045 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,0343 |
414,75 |
442,50 |
3 Months |
29,8169 |
327,35 |
442,50 |
6 Months |
0,4921 |
311,55 |
442,50 |
Current Year |
4,9559 |
311,55 |
442,50 |
1 Year |
4,6869 |
311,55 |
442,50 |
3 Years |
67,9788 |
209,00 |
442,50 |
5 Years |
143,5817 |
165,60 |
442,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
432,50 |
EUR | 24.07.2025 | 16:47 |
4,30 |
1,0042% |
433,30 |
430,15 |
164 |
XETRA |
433,30 |
EUR | 24.07.2025 | 16:52 |
4,60 |
1,073% |
433,65 |
430,00 |
12.021 |
Berlin |
429,50 |
EUR | 24.07.2025 | 08:08 |
-2,00 |
-0,4635% |
429,50 |
429,50 |
0 |
Düsseldorf |
432,20 |
EUR | 24.07.2025 | 16:30 |
3,75 |
0,8752% |
432,20 |
429,85 |
0 |
Frankfurt Parkett |
431,55 |
EUR | 24.07.2025 | 15:55 |
2,70 |
0,6296% |
432,70 |
429,65 |
1.336 |
Hamburg |
432,55 |
EUR | 24.07.2025 | 16:47 |
4,55 |
1,0631% |
432,55 |
430,00 |
119 |
Hannover |
429,80 |
EUR | 24.07.2025 | 08:01 |
1,80 |
0,4206% |
429,80 |
429,80 |
0 |
Munich |
430,35 |
EUR | 24.07.2025 | 08:21 |
-2,10 |
-0,4856% |
430,35 |
430,35 |
0 |
Stuttgart |
432,70 |
EUR | 24.07.2025 | 16:38 |
3,50 |
0,8155% |
432,70 |
429,70 |
263 |
Nasdaq |
509,76 |
USD | 24.07.2025 | 16:53 |
3,89 |
0,769% |
510,53 |
507,30 |
3.758.744 |
London |
509,45 |
USD | 24.07.2025 | 16:47 |
6,30 |
1,2521% |
509,51 |
507,74 |
1.989 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
430,75 |
EUR | 24.07.2025 | 11:01 |
2,70 |
0,6308% |
430,75 |
430,75 |
100 |