MICROSOFT CORP. - US5949181045 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
430,20 EUR
|
0,3148% | 24.07.2025 13:22 | 75,00 | 430,50 | 430,65 | 75,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 13:22 |
| Market phase | - |
| Open | 429,65 EUR |
| Close | 428,85 EUR |
| Daily Low | 429,65 EUR |
| Daily High | 431,05 EUR |
| Total volume | 793 |
| Total Money | 341.460,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0343 |
414,75 |
442,50 |
| 3 Months |
29,8169 |
327,35 |
442,50 |
| 6 Months |
0,4921 |
311,55 |
442,50 |
| Current Year |
4,9559 |
311,55 |
442,50 |
| 1 Year |
4,6869 |
311,55 |
442,50 |
| 3 Years |
67,9788 |
209,00 |
442,50 |
| 5 Years |
143,5817 |
165,60 |
442,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
430,35 |
EUR | 24.07.2025 | 13:18 |
2,15 |
0,5021% |
431,35 |
430,20 |
48 |
| XETRA |
430,55 |
EUR | 24.07.2025 | 13:39 |
1,85 |
0,4315% |
432,30 |
430,05 |
5.036 |
| Berlin |
429,50 |
EUR | 24.07.2025 | 08:08 |
-2,00 |
-0,4635% |
429,50 |
429,50 |
0 |
| Düsseldorf |
430,15 |
EUR | 24.07.2025 | 12:30 |
1,70 |
0,3968% |
430,20 |
429,85 |
0 |
| Frankfurt Parkett |
430,20 |
EUR | 24.07.2025 | 13:22 |
1,35 |
0,3148% |
431,05 |
429,65 |
793 |
| Hamburg |
430,75 |
EUR | 24.07.2025 | 11:16 |
2,75 |
0,6425% |
430,75 |
430,05 |
104 |
| Hannover |
429,80 |
EUR | 24.07.2025 | 08:01 |
1,80 |
0,4206% |
429,80 |
429,80 |
0 |
| Munich |
430,35 |
EUR | 24.07.2025 | 08:21 |
-2,10 |
-0,4856% |
430,35 |
430,35 |
0 |
| Stuttgart |
430,70 |
EUR | 24.07.2025 | 13:34 |
1,50 |
0,3495% |
431,00 |
429,70 |
111 |
| Nasdaq |
505,87 |
USD | 23.07.2025 | 22:00 |
0,60 |
0,1187% |
506,79 |
500,70 |
16.396.585 |
| London |
503,15 |
USD | 23.07.2025 | 17:47 |
-5,00 |
-0,984% |
506,50 |
501,27 |
4.643 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
430,75 |
EUR | 24.07.2025 | 11:01 |
2,70 |
0,6308% |
430,75 |
430,75 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
