MICROSOFT CORP. - US5949181045 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
431,55 EUR
|
0,6296% | 24.07.2025 15:55 | 1.000,00 | 433,10 | 433,20 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:55 |
| Market phase | - |
| Open | 429,65 EUR |
| Close | 428,85 EUR |
| Daily Low | 429,65 EUR |
| Daily High | 432,70 EUR |
| Total volume | 1.336 |
| Total Money | 575.677,05 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0343 |
414,75 |
442,50 |
| 3 Months |
29,8169 |
327,35 |
442,50 |
| 6 Months |
0,4921 |
311,55 |
442,50 |
| Current Year |
4,9559 |
311,55 |
442,50 |
| 1 Year |
4,6869 |
311,55 |
442,50 |
| 3 Years |
67,9788 |
209,00 |
442,50 |
| 5 Years |
143,5817 |
165,60 |
442,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
432,50 |
EUR | 24.07.2025 | 16:47 |
4,30 |
1,0042% |
433,30 |
430,15 |
164 |
| XETRA |
433,30 |
EUR | 24.07.2025 | 16:52 |
4,60 |
1,073% |
433,65 |
430,00 |
12.021 |
| Berlin |
429,50 |
EUR | 24.07.2025 | 08:08 |
-2,00 |
-0,4635% |
429,50 |
429,50 |
0 |
| Düsseldorf |
432,20 |
EUR | 24.07.2025 | 16:30 |
3,75 |
0,8752% |
432,20 |
429,85 |
0 |
| Frankfurt Parkett |
431,55 |
EUR | 24.07.2025 | 15:55 |
2,70 |
0,6296% |
432,70 |
429,65 |
1.336 |
| Hamburg |
432,55 |
EUR | 24.07.2025 | 16:47 |
4,55 |
1,0631% |
432,55 |
430,00 |
119 |
| Hannover |
429,80 |
EUR | 24.07.2025 | 08:01 |
1,80 |
0,4206% |
429,80 |
429,80 |
0 |
| Munich |
430,35 |
EUR | 24.07.2025 | 08:21 |
-2,10 |
-0,4856% |
430,35 |
430,35 |
0 |
| Stuttgart |
432,70 |
EUR | 24.07.2025 | 16:38 |
3,50 |
0,8155% |
432,70 |
429,70 |
263 |
| Nasdaq |
509,76 |
USD | 24.07.2025 | 16:53 |
3,89 |
0,769% |
510,53 |
507,30 |
3.758.744 |
| London |
509,45 |
USD | 24.07.2025 | 16:47 |
6,30 |
1,2521% |
509,51 |
507,74 |
1.989 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
430,75 |
EUR | 24.07.2025 | 11:01 |
2,70 |
0,6308% |
430,75 |
430,75 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
