STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
426,28 USD
|
0,723% | 21.07.2025 22:00 | 100,00 | 427,20 | 428,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 430,10 USD |
| Close | 423,22 USD |
| Daily Low | 425,02 USD |
| Daily High | 437,00 USD |
| Total volume | 9.984.473 |
| Total Money | 4.299.847.022,8723 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,35 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3043 |
358,80 |
457,22 |
| 3 Months |
34,1516 |
327,01 |
457,22 |
| 6 Months |
9,5554 |
231,51 |
457,22 |
| Current Year |
47,186 |
231,51 |
457,22 |
| 1 Year |
139,6851 |
102,402 |
543,00 |
| 3 Years |
1.371,4024 |
13,256 |
543,00 |
| 5 Years |
3.421,811 |
11,587 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
365,10 |
EUR | 22.07.2025 | 08:01 |
-3,70 |
-1,0033% |
365,10 |
365,10 |
0 |
| Düsseldorf |
365,00 |
EUR | 22.07.2025 | 08:11 |
-3,40 |
-0,9229% |
365,00 |
365,00 |
0 |
| Frankfurt Parkett |
365,90 |
EUR | 22.07.2025 | 08:27 |
1,90 |
0,522% |
365,90 |
365,50 |
107 |
| Hamburg |
364,60 |
EUR | 22.07.2025 | 08:01 |
-5,50 |
-1,4861% |
364,60 |
364,60 |
0 |
| Munich |
365,40 |
EUR | 22.07.2025 | 08:00 |
-8,40 |
-2,2472% |
365,40 |
365,40 |
0 |
| Stuttgart |
365,10 |
EUR | 22.07.2025 | 08:10 |
0,00 |
0,00% |
365,10 |
364,50 |
70 |
| Nasdaq |
426,28 |
USD | 21.07.2025 | 22:00 |
3,06 |
0,723% |
437,00 |
425,02 |
9.984.473 |
| London |
431,2528 |
USD | 21.07.2025 | 17:52 |
-13,3776 |
-3,0087% |
434,50 |
431,2528 |
17.699 |
| TLX |
369,70 |
EUR | 21.07.2025 | 17:44 |
0,30 |
0,0812% |
387,30 |
374,00 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
