NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,38 USD
|
-0,5974% | 21.07.2025 22:00 | 1.100,00 | 170,97 | 171,01 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 172,75 USD |
| Close | 172,41 USD |
| Daily Low | 171,00 USD |
| Daily High | 173,38 USD |
| Total volume | 123.126.136 |
| Total Money | 21.203.058.911,8471 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,138 |
142,03 |
174,25 |
| 3 Months |
76,8445 |
97,28 |
174,25 |
| 6 Months |
21,6928 |
86,62 |
174,25 |
| Current Year |
27,6193 |
86,62 |
174,25 |
| 1 Year |
45,3235 |
86,62 |
174,25 |
| 3 Years |
849,4737 |
10,813 |
174,25 |
| 5 Years |
1.559,2922 |
9,777 |
174,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
146,34 |
EUR | 22.07.2025 | 09:07 |
-1,20 |
-0,8133% |
146,34 |
145,98 |
154 |
| XETRA |
146,20 |
EUR | 22.07.2025 | 09:07 |
-1,28 |
-0,8679% |
146,42 |
142,00 |
19.787 |
| Berlin |
146,14 |
EUR | 22.07.2025 | 08:24 |
-1,52 |
-1,0294% |
146,18 |
146,14 |
8 |
| Düsseldorf |
146,14 |
EUR | 22.07.2025 | 08:01 |
-1,36 |
-0,922% |
146,14 |
146,14 |
1 |
| Frankfurt Parkett |
146,34 |
EUR | 22.07.2025 | 08:52 |
-0,16 |
-0,1092% |
146,34 |
146,10 |
918 |
| Hamburg |
146,16 |
EUR | 22.07.2025 | 08:10 |
-1,40 |
-0,9488% |
146,16 |
146,16 |
55 |
| Hannover |
146,16 |
EUR | 22.07.2025 | 08:01 |
-0,76 |
-0,5173% |
146,16 |
146,16 |
0 |
| Munich |
146,16 |
EUR | 22.07.2025 | 08:00 |
-1,34 |
-0,9085% |
146,16 |
146,16 |
23 |
| Stuttgart |
146,08 |
EUR | 22.07.2025 | 07:30 |
-0,44 |
-0,3003% |
146,08 |
146,08 |
0 |
| Nasdaq |
171,38 |
USD | 21.07.2025 | 22:00 |
-1,03 |
-0,5974% |
173,38 |
171,00 |
123.126.136 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,78 |
EUR | 21.07.2025 | 17:44 |
-1,88 |
-1,2562% |
150,32 |
146,32 |
748 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
