COSTAR GROUP INC. - US22160N1090 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
79,18 EUR
![]() |
2,8045% | 24.07.2025 20:30 | 2.000,00 | 78,65 | 80,27 | 1.500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 20:30 |
Market phase | - |
Open | 77,06 EUR |
Close | 77,02 EUR |
Daily Low | 77,06 EUR |
Daily High | 79,32 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,90 |
Identifier | |
---|---|
Name | COSTAR GROUP INC. |
Symbol | RLG |
ISIN | US22160N1090 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,5747 |
67,96 |
77,10 |
3 Months |
6,44 |
63,07 |
77,10 |
6 Months |
8,0073 |
63,07 |
77,10 |
Current Year |
12,3396 |
63,07 |
77,10 |
1 Year |
11,156 |
63,07 |
78,49 |
3 Years |
27,0538 |
59,62 |
90,50 |
5 Years |
26,2623 |
41,35 |
90,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
79,18 |
EUR | 24.07.2025 | 20:30 |
2,16 |
2,8045% |
79,32 |
77,06 |
0 |
Frankfurt Parkett |
76,32 |
EUR | 24.07.2025 | 08:15 |
3,07 |
4,1911% |
76,32 |
76,32 |
0 |
Munich |
76,50 |
EUR | 24.07.2025 | 08:01 |
3,00 |
4,0816% |
76,50 |
76,50 |
0 |
Stuttgart |
78,29 |
EUR | 24.07.2025 | 11:29 |
4,78 |
6,5025% |
78,29 |
76,51 |
872 |
Nasdaq |
93,5062 |
USD | 24.07.2025 | 21:24 |
2,5062 |
2,7541% |
93,75 |
90,47 |
2.766.816 |
TLX |
78,92 |
EUR | 24.07.2025 | 17:44 |
1,84 |
2,3871% |
78,92 |
78,92 |
- |