COSTAR GROUP INC. - US22160N1090 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,18 EUR
|
2,8045% | 24.07.2025 20:30 | 2.000,00 | 78,65 | 80,27 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:30 |
| Market phase | - |
| Open | 77,06 EUR |
| Close | 77,02 EUR |
| Daily Low | 77,06 EUR |
| Daily High | 79,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | RLG |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5747 |
67,96 |
77,10 |
| 3 Months |
6,44 |
63,07 |
77,10 |
| 6 Months |
8,0073 |
63,07 |
77,10 |
| Current Year |
12,3396 |
63,07 |
77,10 |
| 1 Year |
11,156 |
63,07 |
78,49 |
| 3 Years |
27,0538 |
59,62 |
90,50 |
| 5 Years |
26,2623 |
41,35 |
90,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
79,18 |
EUR | 24.07.2025 | 20:30 |
2,16 |
2,8045% |
79,32 |
77,06 |
0 |
| Frankfurt Parkett |
76,32 |
EUR | 24.07.2025 | 08:15 |
3,07 |
4,1911% |
76,32 |
76,32 |
0 |
| Munich |
76,50 |
EUR | 24.07.2025 | 08:01 |
3,00 |
4,0816% |
76,50 |
76,50 |
0 |
| Stuttgart |
78,29 |
EUR | 24.07.2025 | 11:29 |
4,78 |
6,5025% |
78,29 |
76,51 |
872 |
| Nasdaq |
93,5062 |
USD | 24.07.2025 | 21:24 |
2,5062 |
2,7541% |
93,75 |
90,47 |
2.766.816 |
| TLX |
78,92 |
EUR | 24.07.2025 | 17:44 |
1,84 |
2,3871% |
78,92 |
78,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
