BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5.677,15 USD
|
-0,4515% | 21.07.2025 22:00 | 100,00 | 5.650,00 | 5.828,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 5.665,00 USD |
| Close | 5.702,90 USD |
| Daily Low | 5.649,945 USD |
| Daily High | 5.716,50 USD |
| Total volume | 156.366 |
| Total Money | 890.723.254,73 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0347 |
5.235,65 |
5.839,4136 |
| 3 Months |
27,932 |
4.456,92 |
5.839,4136 |
| 6 Months |
21,1407 |
4.096,23 |
5.839,4136 |
| Current Year |
14,2647 |
4.096,23 |
5.839,4136 |
| 1 Year |
43,1004 |
3.180,00 |
5.839,4136 |
| 3 Years |
210,3268 |
1.616,85 |
5.839,4136 |
| 5 Years |
231,6654 |
1.589,00 |
5.839,4136 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.852,00 |
EUR | 22.07.2025 | 09:05 |
-13,00 |
-0,2672% |
4.852,00 |
4.852,00 |
0 |
| XETRA |
4.865,00 |
EUR | 21.07.2025 | 17:35 |
-40,00 |
-0,8155% |
4.912,00 |
4.865,00 |
13 |
| Berlin |
4.830,00 |
EUR | 22.07.2025 | 08:08 |
-70,00 |
-1,4286% |
4.830,00 |
4.830,00 |
0 |
| Düsseldorf |
4.832,00 |
EUR | 22.07.2025 | 08:10 |
-70,00 |
-1,428% |
4.832,00 |
4.832,00 |
0 |
| Frankfurt Parkett |
4.841,00 |
EUR | 22.07.2025 | 08:01 |
-31,00 |
-0,6363% |
4.841,00 |
4.841,00 |
0 |
| Hamburg |
4.833,00 |
EUR | 22.07.2025 | 08:01 |
-28,00 |
-0,576% |
4.833,00 |
4.833,00 |
0 |
| Hannover |
4.833,00 |
EUR | 22.07.2025 | 08:01 |
-28,00 |
-0,576% |
4.833,00 |
4.833,00 |
0 |
| Munich |
4.876,00 |
EUR | 22.07.2025 | 08:00 |
-25,00 |
-0,5101% |
4.876,00 |
4.876,00 |
0 |
| Stuttgart |
4.833,00 |
EUR | 22.07.2025 | 07:30 |
-22,00 |
-0,4531% |
4.833,00 |
4.833,00 |
0 |
| Nasdaq |
5.677,15 |
USD | 21.07.2025 | 22:00 |
-25,75 |
-0,4515% |
5.716,50 |
5.649,945 |
156.366 |
| London |
5.725,00 |
USD | 21.07.2025 | 16:28 |
21,15 |
0,3708% |
5.725,00 |
5.725,00 |
35 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.868,00 |
EUR | 21.07.2025 | 17:45 |
-36,00 |
-0,7341% |
4.868,00 |
4.868,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
