IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
473,10 EUR
|
2,1373% | 25.07.2025 16:31 | 80,00 | 474,80 | 477,20 | 80,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:31 |
| Market phase | - |
| Open | 467,00 EUR |
| Close | 463,20 EUR |
| Daily Low | 465,20 EUR |
| Daily High | 473,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3194 |
440,00 |
467,30 |
| 3 Months |
20,625 |
374,50 |
467,30 |
| 6 Months |
12,2909 |
321,80 |
467,30 |
| Current Year |
17,6232 |
321,80 |
467,30 |
| 1 Year |
5,7776 |
321,80 |
468,30 |
| 3 Years |
20,6721 |
321,80 |
534,60 |
| 5 Years |
50,4873 |
296,20 |
595,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
469,80 |
EUR | 25.07.2025 | 15:30 |
9,00 |
1,9531% |
469,80 |
467,20 |
0 |
| Berlin |
466,90 |
EUR | 25.07.2025 | 08:08 |
10,90 |
2,3904% |
466,90 |
466,90 |
0 |
| Düsseldorf |
473,10 |
EUR | 25.07.2025 | 16:31 |
9,90 |
2,1373% |
473,10 |
465,20 |
0 |
| Frankfurt Parkett |
467,30 |
EUR | 25.07.2025 | 08:28 |
11,20 |
2,4556% |
467,30 |
467,30 |
9 |
| Hannover |
467,10 |
EUR | 25.07.2025 | 08:01 |
8,00 |
1,7425% |
467,10 |
467,10 |
0 |
| Munich |
467,10 |
EUR | 25.07.2025 | 08:00 |
11,10 |
2,4342% |
467,10 |
467,10 |
0 |
| Stuttgart |
467,30 |
EUR | 25.07.2025 | 07:31 |
10,90 |
2,3883% |
467,30 |
467,30 |
0 |
| Nasdaq |
559,30 |
USD | 25.07.2025 | 16:58 |
9,33 |
1,6965% |
562,34 |
548,78 |
270.278 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
