CDW CORP. - US12514G1085 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,30 EUR
|
0,789% | 23.07.2025 08:00 | 150,00 | 154,45 | 155,25 | 150,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:00 |
| Market phase | - |
| Open | 153,30 EUR |
| Close | 152,10 EUR |
| Daily Low | 153,30 EUR |
| Daily High | 153,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,26 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,8745 |
147,85 |
154,60 |
| 3 Monate |
17,8613 |
133,45 |
169,70 |
| 6 Monate |
-16,9986 |
126,95 |
197,80 |
| Laufendes Jahr |
-9,92 |
126,95 |
197,80 |
| 1 Jahr |
-27,983 |
126,95 |
213,50 |
| 3 Jahre |
-8,3845 |
126,95 |
238,00 |
| 5 Jahre |
49,1176 |
92,81 |
238,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
155,00 |
EUR | 23.07.2025 | 18:43 |
1,70 |
1,1089% |
155,50 |
153,75 |
0 |
| Düsseldorf |
154,30 |
EUR | 23.07.2025 | 16:00 |
1,70 |
1,114% |
154,30 |
153,15 |
0 |
| Frankfurt Parkett |
154,50 |
EUR | 23.07.2025 | 18:00 |
1,65 |
1,0795% |
154,85 |
153,20 |
0 |
| Hannover |
154,70 |
EUR | 23.07.2025 | 17:25 |
1,65 |
1,0781% |
154,70 |
153,25 |
0 |
| München |
153,30 |
EUR | 23.07.2025 | 08:00 |
1,20 |
0,789% |
153,30 |
153,30 |
0 |
| Stuttgart |
153,35 |
EUR | 23.07.2025 | 07:34 |
0,40 |
0,2615% |
153,35 |
153,35 |
0 |
| Nasdaq |
182,14 |
USD | 23.07.2025 | 19:19 |
2,07 |
1,1496% |
182,81 |
179,61 |
242.935 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
