CDW CORP. - US12514G1085 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
153,50 EUR
![]() |
0,1305% | 25.07.2025 08:00 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 08:00 |
Market phase | - |
Open | 153,50 EUR |
Close | 153,30 EUR |
Daily Low | 153,50 EUR |
Daily High | 153,50 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,625 USD |
Dividend Yield(2025) | 1,25 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | CDW CORP. |
Symbol | CDW |
ISIN | US12514G1085 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,4862 |
151,75 |
154,60 |
3 Months |
9,957 |
138,95 |
169,70 |
6 Months |
-18,2641 |
126,95 |
197,80 |
Current Year |
-9,0909 |
126,95 |
197,80 |
1 Year |
-27,6967 |
126,95 |
213,50 |
3 Years |
-7,5413 |
126,95 |
238,00 |
5 Years |
50,0489 |
92,81 |
238,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
154,15 |
EUR | 25.07.2025 | 21:52 |
0,35 |
0,2276% |
154,45 |
153,65 |
0 |
Düsseldorf |
153,55 |
EUR | 25.07.2025 | 16:00 |
1,00 |
0,6555% |
153,55 |
153,15 |
0 |
Frankfurt Parkett |
153,45 |
EUR | 25.07.2025 | 21:55 |
-0,10 |
-0,0651% |
153,80 |
153,45 |
0 |
Hannover |
153,20 |
EUR | 25.07.2025 | 17:25 |
-0,15 |
-0,0978% |
153,50 |
153,20 |
0 |
Munich |
153,50 |
EUR | 25.07.2025 | 08:00 |
0,20 |
0,1305% |
153,50 |
153,50 |
0 |
Stuttgart |
154,00 |
EUR | 25.07.2025 | 21:32 |
1,15 |
0,7524% |
154,00 |
153,50 |
0 |
Nasdaq |
181,14 |
USD | 25.07.2025 | 22:00 |
0,31 |
0,1714% |
182,28 |
180,14 |
631.856 |