DATADOG INC. CLASS A - US23804L1035 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,82 EUR
|
1,8592% | 24.07.2025 19:30 | 300,00 | 124,70 | 125,10 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 19:30 |
| Market phase | - |
| Open | 122,84 EUR |
| Close | 121,56 EUR |
| Daily Low | 121,92 EUR |
| Daily High | 123,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7688 |
110,90 |
132,24 |
| 3 Months |
44,7487 |
82,60 |
132,24 |
| 6 Months |
-9,6208 |
74,32 |
146,84 |
| Current Year |
-12,2564 |
74,32 |
146,84 |
| 1 Year |
7,5372 |
74,32 |
161,68 |
| 3 Years |
32,375 |
57,26 |
161,68 |
| 5 Years |
61,0066 |
57,26 |
173,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,28 |
EUR | 24.07.2025 | 17:32 |
2,54 |
2,0864% |
124,28 |
123,10 |
0 |
| XETRA |
124,02 |
EUR | 24.07.2025 | 17:35 |
2,16 |
1,7725% |
124,98 |
123,10 |
325 |
| Berlin |
124,34 |
EUR | 24.07.2025 | 20:30 |
1,94 |
1,585% |
124,66 |
123,00 |
0 |
| Düsseldorf |
123,82 |
EUR | 24.07.2025 | 19:30 |
2,26 |
1,8592% |
123,82 |
121,92 |
0 |
| Frankfurt Parkett |
122,74 |
EUR | 24.07.2025 | 08:00 |
-0,58 |
-0,4703% |
122,74 |
122,74 |
0 |
| Hannover |
124,20 |
EUR | 24.07.2025 | 17:25 |
2,60 |
2,1382% |
124,20 |
122,96 |
0 |
| Munich |
123,52 |
EUR | 24.07.2025 | 08:21 |
-0,80 |
-0,6435% |
123,52 |
123,52 |
0 |
| Stuttgart |
122,96 |
EUR | 24.07.2025 | 07:35 |
0,74 |
0,6055% |
122,96 |
122,96 |
0 |
| Nasdaq |
146,98 |
USD | 24.07.2025 | 21:24 |
2,98 |
2,0694% |
147,86 |
144,715 |
2.049.822 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.021 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
