DATADOG INC. CLASS A - US23804L1035 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,40 EUR
|
-0,9067% | 23.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:52 |
| Market phase | - |
| Open | 123,68 EUR |
| Close | 123,52 EUR |
| Daily Low | 121,62 EUR |
| Daily High | 124,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4225 |
110,84 |
132,66 |
| 3 Months |
46,8154 |
82,64 |
132,66 |
| 6 Months |
-9,2257 |
75,21 |
148,04 |
| Current Year |
-11,124 |
75,21 |
148,04 |
| 1 Year |
7,6896 |
75,21 |
161,26 |
| 3 Years |
33,1158 |
57,36 |
161,26 |
| 5 Years |
63,20 |
57,36 |
175,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,74 |
EUR | 23.07.2025 | 17:32 |
-1,64 |
-1,3292% |
124,00 |
121,74 |
0 |
| XETRA |
121,86 |
EUR | 23.07.2025 | 17:35 |
-1,60 |
-1,296% |
124,22 |
121,86 |
85 |
| Berlin |
122,40 |
EUR | 23.07.2025 | 21:52 |
-1,12 |
-0,9067% |
124,00 |
121,62 |
0 |
| Düsseldorf |
121,56 |
EUR | 23.07.2025 | 19:30 |
-1,60 |
-1,2991% |
123,22 |
121,56 |
0 |
| Frankfurt Parkett |
123,32 |
EUR | 23.07.2025 | 08:02 |
-0,74 |
-0,5965% |
123,32 |
123,32 |
0 |
| Hannover |
121,60 |
EUR | 23.07.2025 | 17:25 |
-1,56 |
-1,2666% |
123,04 |
121,60 |
0 |
| Munich |
124,32 |
EUR | 23.07.2025 | 08:00 |
0,00 |
0,00% |
124,32 |
124,32 |
0 |
| Stuttgart |
122,22 |
EUR | 23.07.2025 | 21:31 |
-1,08 |
-0,8759% |
123,06 |
122,22 |
0 |
| Nasdaq |
144,00 |
USD | 23.07.2025 | 22:00 |
-0,89 |
-0,6143% |
145,23 |
141,75 |
3.446.620 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.021 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
