DATADOG INC. CLASS A - US23804L1035 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,12 EUR
|
1,9407% | 25.07.2025 18:43 | 990,00 | 125,92 | 127,36 | 990,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 18:43 |
| Market phase | - |
| Open | 124,98 EUR |
| Close | 124,70 EUR |
| Daily Low | 124,74 EUR |
| Daily High | 127,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4517 |
110,84 |
132,66 |
| 3 Months |
42,8571 |
86,82 |
132,66 |
| 6 Months |
-6,9819 |
75,21 |
148,04 |
| Current Year |
-9,454 |
75,21 |
148,04 |
| 1 Year |
14,0271 |
75,21 |
161,26 |
| 3 Years |
35,6172 |
57,36 |
161,26 |
| 5 Years |
72,00 |
57,36 |
175,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,04 |
EUR | 25.07.2025 | 17:32 |
2,76 |
2,2208% |
127,04 |
124,76 |
0 |
| XETRA |
127,08 |
EUR | 25.07.2025 | 17:35 |
3,06 |
2,4673% |
127,08 |
126,94 |
56 |
| Berlin |
127,12 |
EUR | 25.07.2025 | 18:43 |
2,42 |
1,9407% |
127,12 |
124,74 |
0 |
| Düsseldorf |
127,06 |
EUR | 25.07.2025 | 16:30 |
3,24 |
2,6167% |
127,06 |
124,24 |
0 |
| Frankfurt Parkett |
125,40 |
EUR | 25.07.2025 | 15:26 |
2,66 |
2,1672% |
125,40 |
124,64 |
51 |
| Hannover |
126,68 |
EUR | 25.07.2025 | 17:25 |
2,48 |
1,9968% |
126,68 |
124,38 |
0 |
| Munich |
124,64 |
EUR | 25.07.2025 | 08:00 |
1,12 |
0,9067% |
124,64 |
124,64 |
0 |
| Stuttgart |
124,36 |
EUR | 25.07.2025 | 07:37 |
1,40 |
1,1386% |
124,36 |
124,36 |
0 |
| Nasdaq |
148,5675 |
USD | 25.07.2025 | 19:13 |
2,0075 |
1,3697% |
149,46 |
146,555 |
2.150.616 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.019 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
