DEXCOM INC. - US2521311074 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
79,31 USD var -2,9135% 23.06.2025 15:49 136,00 82,40 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.06.2025 15:49
Market phase -
Open 79,31 USD
Close 81,69 USD
Daily Low 79,31 USD
Daily High 79,31 USD
Total volume 52
Total Money 4.124,12 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,83
 
 
Identifier
Name DEXCOM INC.
Symbol 0A4M
ISIN US2521311074
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
79,31
85,19
6 Months
-
66,59
90,77
Current Year
-
66,59
90,77
1 Year
-
63,00
90,77
3 Years
-
63,00
139,536
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
75,17
 EUR 25.07.2025 17:32
1,27
1,7185%
75,17
73,89
 0
XETRA
75,17
 EUR 25.07.2025 17:35
1,19
1,6085%
75,17
75,17
 0
Berlin
73,68
 EUR 25.07.2025 08:08
0,49
0,6695%
73,68
73,68
 0
Düsseldorf
75,20
 EUR 25.07.2025 19:32
1,69
2,299%
75,20
73,53
 0
Frankfurt Parkett
73,73
 EUR 25.07.2025 08:20
0,68
0,9309%
73,73
73,73
 0
Hamburg
75,05
 EUR 25.07.2025 17:25
1,48
2,0117%
75,05
73,73
 0
Hannover
75,03
 EUR 25.07.2025 17:25
1,43
1,9429%
75,03
73,73
 0
Munich
75,07
 EUR 25.07.2025 17:26
1,42
1,928%
75,07
73,74
 0
Stuttgart
75,53
 EUR 25.07.2025 21:32
2,33
3,1831%
75,53
73,74
 0
Nasdaq
88,99
 USD 25.07.2025 22:00
2,25
2,594%
89,07
86,69
 3.072.493
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54