DEXCOM INC. - US2521311074 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
79,31 USD var -2,9135% 23.06.2025 15:49 136,00 82,40 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.06.2025 15:49
Market phase -
Open 79,31 USD
Close 81,69 USD
Daily Low 79,31 USD
Daily High 79,31 USD
Total volume 52
Total Money 4.124,12 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,83
 
 
Identifier
Name DEXCOM INC.
Symbol 0A4M
ISIN US2521311074
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
79,31
85,19
6 Months
-
66,59
90,77
Current Year
-
66,59
90,77
1 Year
-
63,00
90,77
3 Years
-
63,00
139,536
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
73,90
 EUR 24.07.2025 17:32
0,71
0,9701%
73,90
73,36
 0
XETRA
73,98
 EUR 24.07.2025 17:35
0,70
0,9552%
73,98
72,72
 64
Berlin
73,19
 EUR 24.07.2025 08:08
0,71
0,9796%
73,19
73,19
 0
Düsseldorf
73,51
 EUR 24.07.2025 19:31
0,59
0,8091%
73,51
73,08
 0
Frankfurt Parkett
73,05
 EUR 24.07.2025 14:44
-0,10
-0,1367%
73,10
72,85
 766
Hamburg
73,57
 EUR 24.07.2025 17:25
0,72
0,9883%
73,57
73,16
 0
Hannover
73,60
 EUR 24.07.2025 17:25
0,75
1,0295%
73,60
73,16
 0
Munich
73,65
 EUR 24.07.2025 17:26
0,80
1,0981%
73,65
73,16
 0
Stuttgart
73,20
 EUR 24.07.2025 07:31
0,05
0,0684%
73,20
73,20
 0
Nasdaq
86,74
 USD 24.07.2025 22:00
0,31
0,3587%
87,14
86,055
 1.994.678
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54