COMCAST CORP. CLASS A - US20030N1019 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,635 EUR var -5,417% 25.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:25
Market phase -
Open 30,01 EUR
Close 30,275 EUR
Daily Low 28,635 EUR
Daily High 30,01 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,93 %
Beta 1 year 0,69
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-4,4863
28,635
30,995
3 Months
-3,0964
28,635
31,69
6 Months
-19,3607
28,635
36,19
Current Year
-20,4473
28,635
36,525
1 Year
-18,0921
28,635
41,77
3 Years
-31,2733
28,635
43,01
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,68
 EUR 25.07.2025 17:32
-1,64
-5,409%
30,18
28,68
 0
XETRA
28,675
 EUR 25.07.2025 17:35
-1,64
-5,4099%
28,675
28,40
 527
Berlin
29,99
 EUR 25.07.2025 08:08
-0,295
-0,9741%
29,99
29,99
 0
Düsseldorf
28,665
 EUR 25.07.2025 19:32
-1,505
-4,9884%
29,975
28,315
 0
Frankfurt Parkett
28,605
 EUR 25.07.2025 21:45
-1,42
-4,7294%
29,86
28,605
 0
Hamburg
28,63
 EUR 25.07.2025 17:25
-1,645
-5,4335%
30,01
28,63
 0
Hannover
28,635
 EUR 25.07.2025 17:25
-1,64
-5,417%
30,01
28,635
 0
Munich
30,26
 EUR 25.07.2025 08:00
-0,035
-0,1155%
30,26
30,26
 0
Stuttgart
28,715
 EUR 25.07.2025 21:32
-1,58
-5,2154%
30,03
28,715
 200
Nasdaq
33,68
 USD 25.07.2025 22:00
-1,69
-4,7781%
34,44
33,20
 32.920.269
London
35,37
 USD 23.07.2025 15:30
-0,4515
-1,2605%
35,37
35,37
 1.134
TLX
28,655
 EUR 25.07.2025 17:44
-1,655
-5,4602%
28,655
28,655
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54