COMCAST CORP. CLASS A - US20030N1019 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,38 EUR var 0,646% 23.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 17:25
Market phase -
Open 29,99 EUR
Close 30,185 EUR
Daily Low 29,99 EUR
Daily High 30,38 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,93 %
Beta 1 year 0,69
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
0,8183
29,405
30,995
3 Months
1,6501
28,87
31,69
6 Months
-14,8399
28,85
36,19
Current Year
-16,1411
28,85
36,525
1 Year
-17,4371
28,85
41,77
3 Years
-26,2882
28,85
43,01
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,425
 EUR 23.07.2025 17:32
0,205
0,6784%
30,425
30,135
 0
XETRA
30,435
 EUR 23.07.2025 17:35
0,20
0,6615%
30,435
30,21
 505
Berlin
29,99
 EUR 23.07.2025 08:08
0,165
0,5532%
29,99
29,99
 0
Düsseldorf
30,39
 EUR 23.07.2025 19:31
0,50
1,6728%
30,395
29,96
 0
Frankfurt Parkett
30,245
 EUR 23.07.2025 21:49
0,335
1,12%
30,245
29,85
 0
Hamburg
30,38
 EUR 23.07.2025 17:25
0,195
0,646%
30,38
29,99
 0
Hannover
30,38
 EUR 23.07.2025 17:25
0,195
0,646%
30,38
29,99
 0
Munich
29,955
 EUR 23.07.2025 08:00
0,115
0,3854%
29,955
29,955
 0
Stuttgart
30,325
 EUR 23.07.2025 21:31
0,345
1,1508%
30,325
30,01
 0
Nasdaq
35,79
 USD 23.07.2025 22:00
0,52
1,4743%
35,895
35,325
 16.386.571
London
35,37
 USD 23.07.2025 15:30
-0,4515
-1,2605%
35,37
35,37
 1.229
TLX
30,435
 EUR 23.07.2025 17:44
0,205
0,6781%
30,435
30,435
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54