COMCAST CORP. CLASS A - US20030N1019 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,275 EUR var -0,3456% 24.07.2025 17:25 1.500,00 30,125 30,17 1.700,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 17:25
Market phase -
Open 30,275 EUR
Close 30,38 EUR
Daily Low 30,275 EUR
Daily High 30,275 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,93 %
Beta 1 year 0,69
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
2,3068
29,405
30,995
3 Months
-0,0329
28,87
31,69
6 Months
-14,6749
28,85
36,19
Current Year
-15,5994
28,85
36,525
1 Year
-13,8278
28,85
41,77
3 Years
-25,812
28,85
43,01
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,32
 EUR 24.07.2025 17:32
-0,105
-0,3451%
30,455
30,32
 0
XETRA
30,315
 EUR 24.07.2025 17:35
-0,12
-0,3943%
30,315
30,315
 0
Berlin
30,285
 EUR 24.07.2025 08:08
0,295
0,9837%
30,285
30,285
 0
Düsseldorf
30,17
 EUR 24.07.2025 19:31
-0,22
-0,7239%
30,475
30,17
 0
Frankfurt Parkett
30,565
 EUR 24.07.2025 15:59
0,32
1,058%
30,565
30,125
 70
Hamburg
30,275
 EUR 24.07.2025 17:25
-0,105
-0,3456%
30,275
30,275
 0
Hannover
30,275
 EUR 24.07.2025 17:25
-0,105
-0,3456%
30,275
30,275
 0
Munich
30,295
 EUR 24.07.2025 08:01
0,34
1,135%
30,295
30,295
 0
Stuttgart
30,295
 EUR 24.07.2025 07:57
-0,03
-0,0989%
30,295
30,295
 0
Nasdaq
35,475
 USD 24.07.2025 21:23
-0,315
-0,8801%
36,015
35,395
 8.618.691
London
35,37
 USD 23.07.2025 15:30
-0,4515
-1,2605%
35,37
35,37
 1.229
TLX
30,31
 EUR 24.07.2025 17:44
-0,125
-0,4107%
30,31
30,31
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54