FASTENAL COMPANY - US3119001044 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,75 EUR var 0,3077% 25.07.2025 08:01 246,00 40,76 40,995 125,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 08:01
Market phase -
Open 40,75 EUR
Close 40,625 EUR
Daily Low 40,75 EUR
Daily High 40,75 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,90 %
Beta 1 year 0,70
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
14,8572
35,10
40,625
3 Months
12,8316
34,55
40,625
6 Months
12,1928
31,50
40,625
Current Year
16,7553
31,50
40,625
1 Year
30,2292
29,055
40,625
3 Years
70,3711
21,62
40,625
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,86
 EUR 25.07.2025 11:00
0,17
0,4178%
40,86
40,805
 0
Berlin
40,725
 EUR 25.07.2025 08:08
0,685
1,7108%
40,725
40,725
 0
Düsseldorf
40,635
 EUR 25.07.2025 09:32
0,135
0,3333%
40,705
40,635
 0
Frankfurt Parkett
40,685
 EUR 25.07.2025 08:01
-0,055
-0,135%
40,685
40,685
 0
Hamburg
40,745
 EUR 25.07.2025 08:01
0,115
0,283%
40,745
40,745
 0
Hannover
40,75
 EUR 25.07.2025 08:01
0,125
0,3077%
40,75
40,75
 0
Munich
40,695
 EUR 25.07.2025 08:00
0,56
1,3953%
40,695
40,695
 0
Stuttgart
40,76
 EUR 25.07.2025 07:31
0,495
1,2294%
40,76
40,76
 0
Nasdaq
47,93
 USD 24.07.2025 22:00
0,50
1,0542%
48,01
47,24
 4.984.261
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 321
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54