AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
141,31 USD
![]() |
-0,2189% | 25.07.2025 22:00 | 1.200,00 | 141,19 | 141,65 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 142,46 USD |
Close | 141,62 USD |
Daily Low | 141,18 USD |
Daily High | 142,53 USD |
Total volume | 2.498.960 |
Total Money | 353.610.751,8966 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,34 |
Identifier | |
---|---|
Name | AIRBNB INC. CLASS A |
Symbol | ABNB |
ISIN | US0090661010 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,9766 |
128,315 |
142,63 |
3 Months |
15,3457 |
118,05 |
143,8799 |
6 Months |
11,1889 |
99,88 |
163,93 |
Current Year |
7,5337 |
99,88 |
163,93 |
1 Year |
0,9141 |
99,88 |
163,93 |
3 Years |
34,6451 |
81,91 |
170,10 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
120,58 |
EUR | 25.07.2025 | 17:32 |
0,10 |
0,083% |
121,30 |
119,74 |
100 |
XETRA |
120,64 |
EUR | 25.07.2025 | 17:35 |
0,18 |
0,1494% |
120,94 |
119,80 |
123 |
Berlin |
119,92 |
EUR | 25.07.2025 | 08:08 |
2,08 |
1,7651% |
119,92 |
119,92 |
0 |
Düsseldorf |
120,60 |
EUR | 25.07.2025 | 19:30 |
0,64 |
0,5335% |
120,84 |
119,88 |
0 |
Frankfurt Parkett |
120,38 |
EUR | 25.07.2025 | 19:19 |
1,64 |
1,3812% |
120,38 |
119,44 |
106 |
Hamburg |
120,44 |
EUR | 25.07.2025 | 17:25 |
0,12 |
0,0997% |
120,44 |
119,98 |
0 |
Hannover |
120,44 |
EUR | 25.07.2025 | 17:25 |
0,12 |
0,0997% |
120,44 |
119,98 |
0 |
Munich |
120,24 |
EUR | 25.07.2025 | 17:26 |
0,18 |
0,1499% |
120,24 |
119,66 |
0 |
Stuttgart |
120,34 |
EUR | 25.07.2025 | 21:32 |
-0,74 |
-0,6112% |
120,58 |
120,00 |
120 |
Nasdaq |
141,31 |
USD | 25.07.2025 | 22:00 |
-0,31 |
-0,2189% |
142,53 |
141,18 |
2.498.960 |
London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
TLX |
120,60 |
EUR | 25.07.2025 | 17:44 |
0,06 |
0,0498% |
120,60 |
120,60 |
- |