FORTINET INC. - US34959E1091 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
89,14 EUR var 0,0561% 24.07.2025 08:08 170,00 89,55 90,26 170,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 08:08
Market phase -
Open 89,14 EUR
Close 89,09 EUR
Daily Low 89,14 EUR
Daily High 89,14 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
3,1492
84,34
91,41
3 Months
3,8708
83,00
95,29
6 Months
-4,9402
70,67
108,90
Current Year
-2,8462
70,67
108,90
1 Year
67,3052
48,61
108,90
3 Years
49,505
41,06
108,90
5 Years
291,2948
18,616
108,90
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
89,14
 EUR 24.07.2025 08:08
0,05
0,0561%
89,14
89,14
 0
Düsseldorf
89,31
 EUR 24.07.2025 12:31
0,77
0,8697%
89,31
89,10
 0
Frankfurt Parkett
89,96
 EUR 24.07.2025 13:24
0,68
0,7616%
89,96
88,85
 80
Hannover
89,11
 EUR 24.07.2025 08:01
0,06
0,0674%
89,11
89,11
 0
Munich
89,45
 EUR 24.07.2025 08:21
-0,53
-0,589%
89,45
89,45
 0
Stuttgart
89,11
 EUR 24.07.2025 07:35
0,32
0,3604%
89,11
89,11
 0
Nasdaq
105,06
 USD 23.07.2025 22:00
0,25
0,2385%
105,145
103,14
 2.582.740
London
103,32
 USD 26.06.2025 16:05
-0,67
-0,6443%
103,32
103,32
 4
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54