ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,00 EUR
|
5,0847% | 23.07.2025 16:53 | 200,00 | 61,00 | 62,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:53 |
| Market phase | - |
| Open | 60,00 EUR |
| Close | 59,00 EUR |
| Daily Low | 60,00 EUR |
| Daily High | 62,50 EUR |
| Total volume | 40 |
| Total Money | 2.485,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,06 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8387 |
58,00 |
62,00 |
| 3 Months |
0,8547 |
58,00 |
64,50 |
| 6 Months |
-9,2308 |
57,50 |
74,00 |
| Current Year |
-6,3492 |
57,50 |
74,00 |
| 1 Year |
-18,6207 |
57,50 |
79,50 |
| 3 Years |
-6,6456 |
54,60 |
79,50 |
| 5 Years |
22,9167 |
38,80 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,00 |
EUR | 23.07.2025 | 15:30 |
2,50 |
4,2017% |
62,00 |
61,00 |
0 |
| Berlin |
60,50 |
EUR | 23.07.2025 | 08:08 |
2,00 |
3,4188% |
60,50 |
60,50 |
0 |
| Düsseldorf |
62,00 |
EUR | 23.07.2025 | 19:31 |
2,50 |
4,2017% |
62,00 |
60,00 |
0 |
| Frankfurt Parkett |
62,00 |
EUR | 23.07.2025 | 16:53 |
3,00 |
5,0847% |
62,50 |
60,00 |
40 |
| Munich |
60,50 |
EUR | 23.07.2025 | 08:02 |
1,00 |
1,6807% |
60,50 |
60,50 |
0 |
| Stuttgart |
61,50 |
EUR | 23.07.2025 | 15:33 |
2,00 |
3,3613% |
61,50 |
60,00 |
0 |
| Nasdaq |
72,87 |
USD | 23.07.2025 | 21:24 |
2,39 |
3,391% |
73,30 |
72,00 |
4.014.695 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
