DEXCOM INC. - US2521311074 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
73,28 EUR
![]() |
1,1177% | 23.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:35 |
Market phase | - |
Open | 73,10 EUR |
Close | 72,47 EUR |
Daily Low | 73,10 EUR |
Daily High | 73,33 EUR |
Total volume | 201 |
Total Money | 14.706,44 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,82 |
Identifier | |
---|---|
Name | DEXCOM INC. |
Symbol | DC4 |
ISIN | US2521311074 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,025 |
68,89 |
74,50 |
3 Months |
22,4599 |
58,85 |
77,99 |
6 Months |
-12,9484 |
51,62 |
88,54 |
Current Year |
-4,0712 |
51,62 |
88,54 |
1 Year |
-29,4435 |
51,62 |
103,94 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
73,19 |
EUR | 23.07.2025 | 17:32 |
0,69 |
0,9517% |
73,64 |
72,74 |
0 |
XETRA |
73,28 |
EUR | 23.07.2025 | 17:35 |
0,81 |
1,1177% |
73,33 |
73,10 |
201 |
Berlin |
72,48 |
EUR | 23.07.2025 | 08:08 |
0,89 |
1,2432% |
72,48 |
72,48 |
0 |
Düsseldorf |
72,92 |
EUR | 23.07.2025 | 19:31 |
0,61 |
0,8436% |
73,24 |
72,37 |
0 |
Frankfurt Parkett |
73,15 |
EUR | 23.07.2025 | 18:14 |
1,51 |
2,1078% |
73,15 |
72,49 |
15 |
Hamburg |
72,85 |
EUR | 23.07.2025 | 17:25 |
0,47 |
0,6494% |
72,85 |
72,73 |
0 |
Hannover |
72,85 |
EUR | 23.07.2025 | 17:25 |
0,47 |
0,6494% |
72,85 |
72,73 |
0 |
Munich |
72,85 |
EUR | 23.07.2025 | 17:25 |
0,44 |
0,6077% |
72,85 |
72,73 |
0 |
Stuttgart |
73,15 |
EUR | 23.07.2025 | 21:32 |
0,67 |
0,9244% |
73,15 |
72,75 |
0 |
Nasdaq |
86,43 |
USD | 23.07.2025 | 22:00 |
1,31 |
1,539% |
86,775 |
85,49 |
2.188.235 |
London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |