DEXCOM INC. - US2521311074 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
73,28 EUR var 1,1177% 23.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 17:35
Market phase -
Open 73,10 EUR
Close 72,47 EUR
Daily Low 73,10 EUR
Daily High 73,33 EUR
Total volume 201
Total Money 14.706,44 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,82
 
 
Identifier
Name DEXCOM INC.
Symbol DC4
ISIN US2521311074
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
7,025
68,89
74,50
3 Months
22,4599
58,85
77,99
6 Months
-12,9484
51,62
88,54
Current Year
-4,0712
51,62
88,54
1 Year
-29,4435
51,62
103,94
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
73,19
 EUR 23.07.2025 17:32
0,69
0,9517%
73,64
72,74
 0
XETRA
73,28
 EUR 23.07.2025 17:35
0,81
1,1177%
73,33
73,10
 201
Berlin
72,48
 EUR 23.07.2025 08:08
0,89
1,2432%
72,48
72,48
 0
Düsseldorf
72,92
 EUR 23.07.2025 19:31
0,61
0,8436%
73,24
72,37
 0
Frankfurt Parkett
73,15
 EUR 23.07.2025 18:14
1,51
2,1078%
73,15
72,49
 15
Hamburg
72,85
 EUR 23.07.2025 17:25
0,47
0,6494%
72,85
72,73
 0
Hannover
72,85
 EUR 23.07.2025 17:25
0,47
0,6494%
72,85
72,73
 0
Munich
72,85
 EUR 23.07.2025 17:25
0,44
0,6077%
72,85
72,73
 0
Stuttgart
73,15
 EUR 23.07.2025 21:32
0,67
0,9244%
73,15
72,75
 0
Nasdaq
86,43
 USD 23.07.2025 22:00
1,31
1,539%
86,775
85,49
 2.188.235
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54