DATADOG INC. CLASS A - US23804L1035 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
124,02 EUR
![]() |
1,7725% | 24.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:35 |
Market phase | - |
Open | 123,20 EUR |
Close | 121,86 EUR |
Daily Low | 123,10 EUR |
Daily High | 124,98 EUR |
Total volume | 325 |
Total Money | 40.245,58 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,32 |
Identifier | |
---|---|
Name | DATADOG INC. CLASS A |
Symbol | 3QD |
ISIN | US23804L1035 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,3774 |
110,90 |
132,74 |
3 Months |
42,6829 |
87,58 |
132,74 |
6 Months |
-8,5668 |
72,66 |
148,92 |
Current Year |
-10,3124 |
72,66 |
148,92 |
1 Year |
13,2396 |
72,66 |
160,88 |
3 Years |
32,50 |
57,56 |
160,88 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
124,28 |
EUR | 24.07.2025 | 17:32 |
2,54 |
2,0864% |
124,28 |
123,10 |
0 |
XETRA |
124,02 |
EUR | 24.07.2025 | 17:35 |
2,16 |
1,7725% |
124,98 |
123,10 |
325 |
Berlin |
124,34 |
EUR | 24.07.2025 | 20:30 |
1,94 |
1,585% |
124,66 |
123,00 |
0 |
Düsseldorf |
123,82 |
EUR | 24.07.2025 | 19:30 |
2,26 |
1,8592% |
123,82 |
121,92 |
0 |
Frankfurt Parkett |
122,74 |
EUR | 24.07.2025 | 08:00 |
-0,58 |
-0,4703% |
122,74 |
122,74 |
0 |
Hannover |
124,20 |
EUR | 24.07.2025 | 17:25 |
2,60 |
2,1382% |
124,20 |
122,96 |
0 |
Munich |
123,52 |
EUR | 24.07.2025 | 08:21 |
-0,80 |
-0,6435% |
123,52 |
123,52 |
0 |
Stuttgart |
122,96 |
EUR | 24.07.2025 | 07:35 |
0,74 |
0,6055% |
122,96 |
122,96 |
0 |
Nasdaq |
146,98 |
USD | 24.07.2025 | 21:24 |
2,98 |
2,0694% |
147,86 |
144,715 |
2.049.822 |
London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.021 |