DATADOG INC. CLASS A - US23804L1035 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
124,02 EUR var 1,7725% 24.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 17:35
Market phase -
Open 123,20 EUR
Close 121,86 EUR
Daily Low 123,10 EUR
Daily High 124,98 EUR
Total volume 325
Total Money 40.245,58 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,32
 
 
Identifier
Name DATADOG INC. CLASS A
Symbol 3QD
ISIN US23804L1035
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
10,3774
110,90
132,74
3 Months
42,6829
87,58
132,74
6 Months
-8,5668
72,66
148,92
Current Year
-10,3124
72,66
148,92
1 Year
13,2396
72,66
160,88
3 Years
32,50
57,56
160,88
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
124,28
 EUR 24.07.2025 17:32
2,54
2,0864%
124,28
123,10
 0
XETRA
124,02
 EUR 24.07.2025 17:35
2,16
1,7725%
124,98
123,10
 325
Berlin
124,34
 EUR 24.07.2025 20:30
1,94
1,585%
124,66
123,00
 0
Düsseldorf
123,82
 EUR 24.07.2025 19:30
2,26
1,8592%
123,82
121,92
 0
Frankfurt Parkett
122,74
 EUR 24.07.2025 08:00
-0,58
-0,4703%
122,74
122,74
 0
Hannover
124,20
 EUR 24.07.2025 17:25
2,60
2,1382%
124,20
122,96
 0
Munich
123,52
 EUR 24.07.2025 08:21
-0,80
-0,6435%
123,52
123,52
 0
Stuttgart
122,96
 EUR 24.07.2025 07:35
0,74
0,6055%
122,96
122,96
 0
Nasdaq
146,98
 USD 24.07.2025 21:24
2,98
2,0694%
147,86
144,715
 2.049.822
London
145,18
 USD 23.07.2025 15:30
0,51
0,3525%
145,18
145,18
 1.021
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54