AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
751,55 USD var -0,6005% 21.07.2025 22:00 1.100,00 740,00 759,00 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 22:00
Market phase -
Open 755,92 USD
Close 756,09 USD
Daily Low 741,91 USD
Daily High 758,25 USD
Total volume 377.483
Total Money 283.718.350,8891 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-3,3152
723,001
830,21
3 Months
38,6803
546,00
830,21
6 Months
24,1042
469,2434
830,21
Current Year
26,4554
469,2434
830,21
1 Year
143,6538
279,02
830,21
3 Years
619,3931
97,86
830,21
5 Years
715,9266
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
639,80
 EUR 22.07.2025 08:08
-7,80
-1,2044%
639,80
639,80
 0
Düsseldorf
640,00
 EUR 22.07.2025 08:10
-7,40
-1,143%
640,00
640,00
 0
Frankfurt Parkett
636,40
 EUR 22.07.2025 08:10
-7,40
-1,1494%
636,40
636,40
 0
Munich
645,60
 EUR 22.07.2025 08:01
-2,20
-0,3396%
645,60
645,60
 0
Stuttgart
639,80
 EUR 22.07.2025 07:32
0,20
0,0313%
639,80
639,80
 0
Nasdaq
751,55
 USD 21.07.2025 22:00
-4,54
-0,6005%
758,25
741,91
 377.483
London
795,4554
 USD 03.07.2025 17:06
-25,1986
-3,0706%
795,4554
795,4554
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54