APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
311,20 EUR
|
2,6047% | 25.07.2025 17:07 | 10,00 | 308,15 | 310,35 | 10,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:07 |
| Market phase | - |
| Open | 303,45 EUR |
| Close | 303,30 EUR |
| Daily Low | 303,45 EUR |
| Daily High | 313,00 EUR |
| Total volume | 119 |
| Total Money | 36.800,05 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,10 |
279,45 |
320,00 |
| 3 Months |
26,6653 |
212,00 |
373,00 |
| 6 Months |
-11,6645 |
174,00 |
510,00 |
| Current Year |
-3,5305 |
174,00 |
510,00 |
| 1 Year |
297,6662 |
55,00 |
510,00 |
| 3 Years |
728,6885 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
312,30 |
EUR | 25.07.2025 | 18:35 |
5,10 |
1,6602% |
313,00 |
306,45 |
0 |
| Düsseldorf |
312,95 |
EUR | 25.07.2025 | 16:32 |
6,95 |
2,2712% |
312,95 |
303,55 |
0 |
| Frankfurt Parkett |
311,20 |
EUR | 25.07.2025 | 17:07 |
7,90 |
2,6047% |
313,00 |
303,45 |
119 |
| Munich |
307,90 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
307,90 |
307,90 |
0 |
| Stuttgart |
311,55 |
EUR | 25.07.2025 | 17:28 |
1,05 |
0,3382% |
311,55 |
306,50 |
9 |
| Nasdaq |
362,84 |
USD | 25.07.2025 | 19:13 |
2,90 |
0,8057% |
369,79 |
357,0293 |
1.752.463 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
