IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
455,90 EUR
![]() |
-0,1752% | 24.07.2025 08:01 | 70,00 | 460,00 | 462,10 | 70,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:01 |
Market phase | - |
Open | 455,90 EUR |
Close | 456,70 EUR |
Daily Low | 455,90 EUR |
Daily High | 455,90 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,86 |
Identifier | |
---|---|
Name | IDEXX LABORATORIES INC... |
Symbol | IX1 |
ISIN | US45168D1046 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,7056 |
440,30 |
465,90 |
3 Months |
19,274 |
372,60 |
465,90 |
6 Months |
10,1278 |
325,00 |
465,90 |
Current Year |
15,7375 |
325,00 |
465,90 |
1 Year |
5,2304 |
325,00 |
466,50 |
3 Years |
18,6234 |
325,00 |
532,20 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
457,80 |
EUR | 24.07.2025 | 15:30 |
-0,10 |
-0,0218% |
458,40 |
457,80 |
0 |
Berlin |
456,00 |
EUR | 24.07.2025 | 08:08 |
3,10 |
0,6845% |
456,00 |
456,00 |
0 |
Düsseldorf |
461,00 |
EUR | 24.07.2025 | 16:31 |
3,80 |
0,8311% |
461,00 |
455,80 |
0 |
Frankfurt Parkett |
456,10 |
EUR | 24.07.2025 | 08:06 |
2,00 |
0,4404% |
456,10 |
456,10 |
0 |
Hannover |
455,90 |
EUR | 24.07.2025 | 08:01 |
-0,80 |
-0,1752% |
455,90 |
455,90 |
0 |
Munich |
456,00 |
EUR | 24.07.2025 | 08:21 |
3,00 |
0,6623% |
456,00 |
456,00 |
0 |
Stuttgart |
456,40 |
EUR | 24.07.2025 | 15:44 |
-2,00 |
-0,4363% |
456,40 |
456,10 |
0 |
Nasdaq |
542,98 |
USD | 24.07.2025 | 16:52 |
2,30 |
0,4254% |
544,97 |
537,525 |
58.368 |
London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |