COPART INC. - US2172041061 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,185 EUR var -0,6088% 24.07.2025 17:25 770,00 39,31 39,43 760,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 17:25
Market phase -
Open 39,43 EUR
Close 39,425 EUR
Daily Low 39,185 EUR
Daily High 39,43 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,68
 
 
Identifier
Name COPART INC.
Symbol CO6
ISIN US2172041061
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-4,6323
39,005
42,165
3 Months
-26,7602
39,005
56,86
6 Months
-28,2399
39,005
57,17
Current Year
-28,964
39,005
57,17
1 Year
-17,3653
39,005
60,98
3 Years
31,1544
26,50
60,98
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
39,43
 EUR 24.07.2025 08:08
-0,04
-0,1013%
39,43
39,43
 0
Düsseldorf
39,085
 EUR 24.07.2025 19:31
-0,575
-1,4498%
39,695
39,085
 0
Frankfurt Parkett
39,435
 EUR 24.07.2025 08:00
-0,30
-0,755%
39,435
39,435
 0
Hannover
39,185
 EUR 24.07.2025 17:25
-0,24
-0,6088%
39,43
39,185
 0
Munich
39,645
 EUR 24.07.2025 08:01
0,00
0,00%
39,645
39,645
 0
Stuttgart
39,43
 EUR 24.07.2025 07:35
-0,32
-0,805%
39,43
39,43
 0
Nasdaq
46,33
 USD 24.07.2025 21:23
-0,50
-1,0677%
46,81
45,985
 4.668.916
London
46,42
 USD 24.07.2025 15:48
0,06
0,1294%
46,42
46,42
 995
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54