COPART INC. - US2172041061 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,60 EUR var 1,0591% 25.07.2025 17:25 760,00 39,635 39,755 760,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:25
Market phase -
Open 39,27 EUR
Close 39,185 EUR
Daily Low 39,27 EUR
Daily High 39,60 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,68
 
 
Identifier
Name COPART INC.
Symbol CO6
ISIN US2172041061
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-5,8392
39,005
42,165
3 Months
-27,1654
39,005
56,86
6 Months
-28,4945
39,005
57,17
Current Year
-29,3964
39,005
57,17
1 Year
-17,6786
39,005
60,98
3 Years
30,356
26,50
60,98
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
39,25
 EUR 25.07.2025 08:08
-0,18
-0,4565%
39,25
39,25
 0
Düsseldorf
39,46
 EUR 25.07.2025 16:32
0,375
0,9594%
39,46
39,16
 0
Frankfurt Parkett
39,265
 EUR 25.07.2025 08:01
-0,17
-0,4311%
39,265
39,265
 0
Hannover
39,60
 EUR 25.07.2025 17:25
0,415
1,0591%
39,60
39,27
 0
Munich
39,64
 EUR 25.07.2025 08:00
-0,005
-0,0126%
39,64
39,64
 0
Stuttgart
39,295
 EUR 25.07.2025 12:41
-0,135
-0,3424%
39,295
39,28
 40
Nasdaq
46,565
 USD 25.07.2025 19:13
0,295
0,6376%
46,70
46,22
 1.887.231
London
46,31
 USD 25.07.2025 16:03
-0,11
-0,237%
46,31
46,31
 476
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54