CDW CORP. - US12514G1085 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,05 EUR
|
0,5585% | 22.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:25 |
| Market phase | - |
| Open | 150,65 EUR |
| Close | 152,20 EUR |
| Daily Low | 150,65 EUR |
| Daily High | 153,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,27 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5171 |
147,20 |
155,90 |
| 3 Months |
16,654 |
133,50 |
170,55 |
| 6 Months |
-17,4265 |
124,00 |
197,75 |
| Current Year |
-8,4903 |
124,00 |
197,75 |
| 1 Year |
-26,8753 |
124,00 |
213,40 |
| 3 Years |
-8,1002 |
124,00 |
238,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
153,30 |
EUR | 22.07.2025 | 21:52 |
1,80 |
1,1881% |
154,10 |
150,80 |
0 |
| Düsseldorf |
152,60 |
EUR | 22.07.2025 | 16:00 |
-0,75 |
-0,4891% |
152,60 |
150,55 |
0 |
| Frankfurt Parkett |
152,85 |
EUR | 22.07.2025 | 21:55 |
2,00 |
1,3258% |
153,10 |
150,60 |
0 |
| Hannover |
153,05 |
EUR | 22.07.2025 | 17:25 |
0,85 |
0,5585% |
153,05 |
150,65 |
0 |
| Munich |
152,10 |
EUR | 22.07.2025 | 08:01 |
-2,50 |
-1,6171% |
152,10 |
152,10 |
0 |
| Stuttgart |
152,95 |
EUR | 22.07.2025 | 21:53 |
1,80 |
1,1909% |
153,05 |
150,55 |
0 |
| Nasdaq |
180,07 |
USD | 22.07.2025 | 22:00 |
3,20 |
1,8092% |
180,74 |
177,69 |
668.333 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
