GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,58 USD
|
0,6199% | 21.07.2025 22:00 | 600,00 | 40,52 | 40,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 40,62 USD |
| Close | 40,33 USD |
| Daily Low | 40,54 USD |
| Daily High | 41,69 USD |
| Total volume | 1.207.545 |
| Total Money | 49.350.406,1127 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | GFS |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,30 |
37,475 |
42,265 |
| 3 Months |
29,4005 |
31,195 |
42,265 |
| 6 Months |
-4,9203 |
29,77 |
47,69 |
| Current Year |
-5,43 |
29,77 |
47,69 |
| 1 Year |
-26,8829 |
29,77 |
57,00 |
| 3 Years |
-16,605 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
34,63 |
EUR | 22.07.2025 | 08:13 |
-0,17 |
-0,4885% |
34,63 |
34,63 |
0 |
| Düsseldorf |
34,37 |
EUR | 22.07.2025 | 08:11 |
-0,57 |
-1,6314% |
34,37 |
34,37 |
0 |
| Frankfurt Parkett |
34,53 |
EUR | 22.07.2025 | 08:01 |
-0,04 |
-0,1157% |
34,53 |
34,53 |
0 |
| Munich |
34,75 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
34,75 |
34,75 |
0 |
| Stuttgart |
34,46 |
EUR | 22.07.2025 | 07:36 |
-0,26 |
-0,7488% |
34,46 |
34,46 |
0 |
| Nasdaq |
40,58 |
USD | 21.07.2025 | 22:00 |
0,25 |
0,6199% |
41,69 |
40,54 |
1.207.545 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
