GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
33,63 EUR
![]() |
-1,1754% | 25.07.2025 14:40 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 14:40 |
Market phase | - |
Open | 33,36 EUR |
Close | 34,03 EUR |
Daily Low | 33,36 EUR |
Daily High | 33,63 EUR |
Total volume | 10 |
Total Money | 336,30 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,70 |
Identifier | |
---|---|
Name | GLOBALFOUNDRIES INC. |
Symbol | 76J |
ISIN | KYG393871085 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,215 |
32,17 |
35,34 |
3 Months |
17,5475 |
30,07 |
35,49 |
6 Months |
-14,0222 |
26,61 |
43,96 |
Current Year |
-19,111 |
26,61 |
43,96 |
1 Year |
-30,6642 |
26,61 |
47,68 |
3 Years |
-27,154 |
26,61 |
67,15 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
34,08 |
EUR | 25.07.2025 | 21:40 |
0,72 |
2,1583% |
34,08 |
33,25 |
0 |
Düsseldorf |
33,61 |
EUR | 25.07.2025 | 19:32 |
0,38 |
1,1435% |
33,61 |
32,95 |
0 |
Frankfurt Parkett |
33,63 |
EUR | 25.07.2025 | 14:40 |
-0,40 |
-1,1754% |
33,63 |
33,36 |
10 |
Munich |
33,67 |
EUR | 25.07.2025 | 08:04 |
-0,35 |
-1,0288% |
33,67 |
33,67 |
0 |
Stuttgart |
33,96 |
EUR | 25.07.2025 | 21:32 |
-0,13 |
-0,3813% |
33,96 |
33,29 |
0 |
Nasdaq |
39,98 |
USD | 25.07.2025 | 22:00 |
0,75 |
1,9118% |
40,10 |
38,5737 |
1.811.086 |