GLOBALFOUNDRIES INC. - KYG393871085 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,66 EUR
|
0,8993% | 25.07.2025 18:35 | 2.000,00 | 33,62 | 34,00 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 18:35 |
| Market phase | - |
| Open | 33,45 EUR |
| Close | 33,36 EUR |
| Daily Low | 33,25 EUR |
| Daily High | 33,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,9795 |
32,27 |
35,93 |
| 3 Monate |
8,7708 |
30,17 |
35,93 |
| 6 Monate |
-16,1177 |
26,76 |
44,89 |
| Laufendes Jahr |
-20,9666 |
26,76 |
44,89 |
| 1 Jahr |
-30,0336 |
26,76 |
48,42 |
| 3 Jahre |
-29,4416 |
26,76 |
66,98 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
33,66 |
EUR | 25.07.2025 | 18:35 |
0,30 |
0,8993% |
33,66 |
33,25 |
0 |
| Düsseldorf |
32,95 |
EUR | 25.07.2025 | 16:32 |
-0,28 |
-0,8426% |
33,20 |
32,95 |
0 |
| Frankfurt Parkett |
33,63 |
EUR | 25.07.2025 | 14:40 |
-0,40 |
-1,1754% |
33,63 |
33,36 |
10 |
| München |
33,67 |
EUR | 25.07.2025 | 08:04 |
-0,35 |
-1,0288% |
33,67 |
33,67 |
0 |
| Stuttgart |
33,29 |
EUR | 25.07.2025 | 07:37 |
-0,80 |
-2,3467% |
33,29 |
33,29 |
0 |
| Nasdaq |
39,685 |
USD | 25.07.2025 | 19:12 |
0,455 |
1,1598% |
39,685 |
38,5737 |
697.133 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
