GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,67 EUR
|
-1,0288% | 25.07.2025 08:04 | 500,00 | 33,31 | 33,42 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:04 |
| Market phase | - |
| Open | 33,67 EUR |
| Close | 34,02 EUR |
| Daily Low | 33,67 EUR |
| Daily High | 33,67 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1534 |
32,48 |
35,34 |
| 3 Months |
17,5536 |
30,35 |
35,49 |
| 6 Months |
-14,587 |
26,95 |
43,96 |
| Current Year |
-19,9341 |
26,95 |
43,96 |
| 1 Year |
-31,1197 |
26,95 |
47,90 |
| 3 Years |
-27,9848 |
26,95 |
66,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
33,25 |
EUR | 25.07.2025 | 16:58 |
-0,11 |
-0,3297% |
33,47 |
33,25 |
0 |
| Düsseldorf |
32,95 |
EUR | 25.07.2025 | 16:32 |
-0,28 |
-0,8426% |
33,20 |
32,95 |
0 |
| Frankfurt Parkett |
33,63 |
EUR | 25.07.2025 | 14:40 |
-0,40 |
-1,1754% |
33,63 |
33,36 |
10 |
| Munich |
33,67 |
EUR | 25.07.2025 | 08:04 |
-0,35 |
-1,0288% |
33,67 |
33,67 |
0 |
| Stuttgart |
33,29 |
EUR | 25.07.2025 | 07:37 |
-0,80 |
-2,3467% |
33,29 |
33,29 |
0 |
| Nasdaq |
39,14 |
USD | 25.07.2025 | 17:01 |
-0,09 |
-0,2294% |
39,16 |
38,5737 |
278.506 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
