TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
328,49 USD
|
-0,3519% | 21.07.2025 22:00 | 1.400,00 | 327,76 | 327,79 | 400,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 334,40 USD |
| Close | 329,65 USD |
| Daily Low | 326,88 USD |
| Daily High | 338,00 USD |
| Total volume | 75.768.797 |
| Total Money | 25.005.793.281,0947 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9649 |
288,7701 |
357,54 |
| 3 Months |
44,3912 |
229,8501 |
367,71 |
| 6 Months |
-22,5387 |
214,25 |
428,00 |
| Current Year |
-18,6584 |
214,25 |
439,74 |
| 1 Year |
37,3286 |
182,00 |
488,5399 |
| 3 Years |
20,8988 |
101,81 |
488,5399 |
| 5 Years |
214,1721 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
279,75 |
EUR | 22.07.2025 | 09:05 |
-1,15 |
-0,4094% |
279,75 |
279,30 |
37 |
| XETRA |
279,80 |
EUR | 22.07.2025 | 09:05 |
-1,60 |
-0,5686% |
279,80 |
279,20 |
1.292 |
| Berlin |
279,40 |
EUR | 22.07.2025 | 08:38 |
-7,30 |
-2,5462% |
280,00 |
279,40 |
25 |
| Düsseldorf |
278,90 |
EUR | 22.07.2025 | 08:10 |
-2,95 |
-1,0467% |
278,90 |
278,90 |
0 |
| Frankfurt Parkett |
277,95 |
EUR | 22.07.2025 | 08:57 |
-3,80 |
-1,3487% |
278,70 |
277,90 |
464 |
| Hamburg |
278,60 |
EUR | 22.07.2025 | 08:01 |
-2,25 |
-0,8011% |
278,60 |
278,60 |
0 |
| Hannover |
280,00 |
EUR | 22.07.2025 | 08:07 |
-0,85 |
-0,3027% |
280,00 |
280,00 |
4 |
| Munich |
278,95 |
EUR | 22.07.2025 | 08:02 |
-2,00 |
-0,7119% |
278,95 |
278,95 |
0 |
| Stuttgart |
279,75 |
EUR | 22.07.2025 | 08:30 |
-1,30 |
-0,4626% |
279,75 |
278,90 |
10 |
| Nasdaq |
328,49 |
USD | 21.07.2025 | 22:00 |
-1,16 |
-0,3519% |
338,00 |
326,88 |
75.768.797 |
| London |
327,80 |
USD | 21.07.2025 | 16:42 |
-0,76 |
-0,2313% |
329,58 |
327,80 |
37.299 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
281,65 |
EUR | 21.07.2025 | 17:45 |
0,00 |
0,00% |
287,00 |
284,50 |
41 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
