TESLA INC. - US88160R1014 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,10 EUR
|
0,3459% | 25.07.2025 08:00 | 300,00 | 257,50 | 257,65 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 261,10 EUR |
| Close | 260,20 EUR |
| Daily Low | 261,10 EUR |
| Daily High | 261,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,6319 |
249,65 |
295,00 |
| 3 Months |
15,3624 |
232,45 |
326,35 |
| 6 Months |
-33,2821 |
191,82 |
401,50 |
| Current Year |
-35,9034 |
191,82 |
427,00 |
| 1 Year |
28,7481 |
167,44 |
462,20 |
| 3 Years |
-2,6926 |
96,94 |
462,20 |
| 5 Years |
218,3524 |
77,9867 |
462,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,50 |
EUR | 25.07.2025 | 11:47 |
0,20 |
0,0777% |
260,85 |
257,50 |
182 |
| XETRA |
257,50 |
EUR | 25.07.2025 | 11:51 |
0,50 |
0,1946% |
261,15 |
257,35 |
27.193 |
| Berlin |
261,10 |
EUR | 25.07.2025 | 08:00 |
0,90 |
0,3459% |
261,10 |
261,10 |
0 |
| Düsseldorf |
260,15 |
EUR | 25.07.2025 | 09:31 |
0,50 |
0,1926% |
261,00 |
260,15 |
0 |
| Frankfurt Parkett |
257,25 |
EUR | 25.07.2025 | 11:23 |
-3,80 |
-1,4557% |
261,55 |
257,25 |
2.080 |
| Hamburg |
261,20 |
EUR | 25.07.2025 | 08:12 |
1,50 |
0,5776% |
261,55 |
261,20 |
5 |
| Hannover |
261,00 |
EUR | 25.07.2025 | 08:01 |
3,65 |
1,4183% |
261,00 |
261,00 |
0 |
| Munich |
257,10 |
EUR | 25.07.2025 | 11:50 |
0,05 |
0,0195% |
261,05 |
257,10 |
11 |
| Stuttgart |
258,20 |
EUR | 25.07.2025 | 11:17 |
-2,75 |
-1,0538% |
261,25 |
258,20 |
92 |
| Nasdaq |
305,30 |
USD | 24.07.2025 | 22:00 |
-27,26 |
-8,197% |
310,15 |
300,41 |
156.966.023 |
| London |
302,56 |
USD | 24.07.2025 | 17:35 |
-55,74 |
-15,5568% |
309,75 |
302,56 |
42.824 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
261,60 |
EUR | 25.07.2025 | 10:19 |
3,30 |
1,2776% |
263,35 |
261,60 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
