TESLA INC. - US88160R1014 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,95 EUR
|
5,4075% | 25.07.2025 17:26 | 200,00 | 271,95 | 272,15 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:26 |
| Market phase | - |
| Open | 261,05 EUR |
| Close | 257,05 EUR |
| Daily Low | 257,10 EUR |
| Daily High | 270,95 EUR |
| Total volume | 11 |
| Total Money | 2.866,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,1001 |
248,45 |
294,40 |
| 3 Months |
14,5244 |
229,95 |
326,50 |
| 6 Months |
-34,5262 |
191,48 |
401,40 |
| Current Year |
-36,5387 |
191,48 |
426,35 |
| 1 Year |
28,0448 |
169,00 |
455,40 |
| 3 Years |
-3,6544 |
96,96 |
455,40 |
| 5 Years |
215,7862 |
78,6533 |
455,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,90 |
EUR | 25.07.2025 | 17:32 |
13,60 |
5,2857% |
270,90 |
257,50 |
647 |
| XETRA |
271,60 |
EUR | 25.07.2025 | 17:37 |
14,60 |
5,6809% |
271,60 |
257,35 |
105.731 |
| Berlin |
275,00 |
EUR | 25.07.2025 | 18:23 |
14,80 |
5,6879% |
275,00 |
261,10 |
7 |
| Düsseldorf |
266,70 |
EUR | 25.07.2025 | 16:31 |
7,05 |
2,7152% |
266,70 |
257,90 |
4 |
| Frankfurt Parkett |
273,30 |
EUR | 25.07.2025 | 18:58 |
12,25 |
4,6926% |
273,30 |
257,25 |
4.338 |
| Hamburg |
270,65 |
EUR | 25.07.2025 | 17:25 |
10,95 |
4,2164% |
270,65 |
257,90 |
42 |
| Hannover |
270,65 |
EUR | 25.07.2025 | 17:25 |
13,30 |
5,1681% |
270,65 |
261,00 |
0 |
| Munich |
270,95 |
EUR | 25.07.2025 | 17:26 |
13,90 |
5,4075% |
270,95 |
257,10 |
11 |
| Stuttgart |
274,30 |
EUR | 25.07.2025 | 18:42 |
13,35 |
5,1159% |
274,75 |
257,70 |
412 |
| Nasdaq |
319,105 |
USD | 25.07.2025 | 19:13 |
13,805 |
4,5218% |
323,63 |
308,01 |
92.342.078 |
| London |
310,08 |
USD | 25.07.2025 | 15:50 |
7,52 |
2,4855% |
310,08 |
306,00 |
39.356 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
269,50 |
EUR | 25.07.2025 | 17:44 |
11,20 |
4,336% |
269,50 |
261,60 |
249 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
