DEXCOM INC. - US2521311074 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
75,07 EUR
![]() |
1,928% | 25.07.2025 17:26 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:26 |
Market phase | - |
Open | 73,74 EUR |
Close | 73,65 EUR |
Daily Low | 73,74 EUR |
Daily High | 75,07 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,83 |
Identifier | |
---|---|
Name | DEXCOM INC. |
Symbol | DC4 |
ISIN | US2521311074 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,0908 |
70,09 |
75,07 |
3 Months |
19,1398 |
61,74 |
78,34 |
6 Months |
-10,4177 |
51,50 |
87,19 |
Current Year |
0,0933 |
51,50 |
87,19 |
1 Year |
-27,1731 |
51,50 |
87,19 |
3 Years |
-8,1488 |
51,50 |
130,18 |
5 Years |
-16,2399 |
51,50 |
278,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
75,17 |
EUR | 25.07.2025 | 17:32 |
1,27 |
1,7185% |
75,17 |
73,89 |
0 |
XETRA |
75,17 |
EUR | 25.07.2025 | 17:35 |
1,19 |
1,6085% |
75,17 |
75,17 |
0 |
Berlin |
73,68 |
EUR | 25.07.2025 | 08:08 |
0,49 |
0,6695% |
73,68 |
73,68 |
0 |
Düsseldorf |
75,20 |
EUR | 25.07.2025 | 19:32 |
1,69 |
2,299% |
75,20 |
73,53 |
0 |
Frankfurt Parkett |
73,73 |
EUR | 25.07.2025 | 08:20 |
0,68 |
0,9309% |
73,73 |
73,73 |
0 |
Hamburg |
75,05 |
EUR | 25.07.2025 | 17:25 |
1,48 |
2,0117% |
75,05 |
73,73 |
0 |
Hannover |
75,03 |
EUR | 25.07.2025 | 17:25 |
1,43 |
1,9429% |
75,03 |
73,73 |
0 |
Munich |
75,07 |
EUR | 25.07.2025 | 17:26 |
1,42 |
1,928% |
75,07 |
73,74 |
0 |
Stuttgart |
75,53 |
EUR | 25.07.2025 | 21:32 |
2,33 |
3,1831% |
75,53 |
73,74 |
0 |
Nasdaq |
88,99 |
USD | 25.07.2025 | 22:00 |
2,25 |
2,594% |
89,07 |
86,69 |
3.072.493 |
London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |