WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
11,45 EUR
![]() |
0,421% | 25.07.2025 08:44 | 4.500,00 | 11,26 | 11,288 | 4.500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:44 |
Market phase | - |
Open | 11,464 EUR |
Close | 11,402 EUR |
Daily Low | 11,45 EUR |
Daily High | 11,464 EUR |
Total volume | 3 |
Total Money | 34,35 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,67 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
20,989 |
9,239 |
11,402 |
3 Months |
51,5619 |
7,345 |
11,402 |
6 Months |
16,9796 |
6,757 |
11,402 |
Current Year |
13,7697 |
6,757 |
11,402 |
1 Year |
46,1795 |
6,10 |
11,73 |
3 Years |
-17,4964 |
6,10 |
16,18 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
11,542 |
EUR | 25.07.2025 | 15:30 |
0,132 |
1,1569% |
11,542 |
11,492 |
0 |
XETRA |
11,388 |
EUR | 25.07.2025 | 16:38 |
-0,01 |
-0,0877% |
11,538 |
11,388 |
841 |
Berlin |
11,458 |
EUR | 25.07.2025 | 08:08 |
-0,008 |
-0,0698% |
11,458 |
11,458 |
0 |
Düsseldorf |
11,334 |
EUR | 25.07.2025 | 16:30 |
0,006 |
0,053% |
11,456 |
11,334 |
0 |
Frankfurt Parkett |
11,428 |
EUR | 25.07.2025 | 15:29 |
-0,172 |
-1,4828% |
11,428 |
11,376 |
36 |
Hamburg |
11,464 |
EUR | 25.07.2025 | 08:01 |
0,062 |
0,5438% |
11,464 |
11,464 |
0 |
Hannover |
11,45 |
EUR | 25.07.2025 | 08:44 |
0,048 |
0,421% |
11,464 |
11,45 |
3 |
Munich |
11,33 |
EUR | 25.07.2025 | 16:35 |
0,036 |
0,3188% |
11,468 |
11,33 |
244 |
Stuttgart |
11,464 |
EUR | 25.07.2025 | 07:30 |
0,014 |
0,1223% |
11,464 |
11,464 |
0 |
Nasdaq |
13,225 |
USD | 25.07.2025 | 17:00 |
-0,275 |
-2,037% |
13,58 |
13,21 |
25.820.258 |
TLX |
11,42 |
EUR | 24.07.2025 | 17:44 |
0,244 |
2,1832% |
11,42 |
11,42 |
- |