CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
388,89 USD
|
1,7823% | 21.07.2025 22:00 | 100,00 | 384,25 | 390,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 386,08 USD |
| Close | 382,08 USD |
| Daily Low | 384,03 USD |
| Daily High | 389,87 USD |
| Total volume | 1.367.542 |
| Total Money | 530.346.165,4496 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6522 |
377,985 |
422,29 |
| 3 Months |
20,6122 |
318,43 |
437,06 |
| 6 Months |
10,9339 |
312,385 |
437,06 |
| Current Year |
13,4551 |
312,385 |
437,06 |
| 1 Year |
21,4105 |
304,76 |
437,06 |
| 3 Years |
-21,076 |
236,08 |
493,28 |
| 5 Years |
-31,1309 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
332,40 |
EUR | 22.07.2025 | 09:05 |
2,95 |
0,8954% |
332,40 |
332,40 |
0 |
| Berlin |
331,30 |
EUR | 22.07.2025 | 08:01 |
3,70 |
1,1294% |
331,30 |
331,30 |
0 |
| Düsseldorf |
330,35 |
EUR | 22.07.2025 | 08:10 |
-1,00 |
-0,3018% |
330,35 |
330,35 |
0 |
| Frankfurt Parkett |
330,15 |
EUR | 22.07.2025 | 08:03 |
-1,60 |
-0,4823% |
330,15 |
330,15 |
0 |
| Hamburg |
330,70 |
EUR | 22.07.2025 | 08:01 |
2,45 |
0,7464% |
330,70 |
330,70 |
0 |
| Hannover |
330,70 |
EUR | 22.07.2025 | 08:01 |
2,45 |
0,7464% |
330,70 |
330,70 |
0 |
| Munich |
332,35 |
EUR | 22.07.2025 | 08:00 |
3,90 |
1,1874% |
332,35 |
332,35 |
0 |
| Stuttgart |
330,70 |
EUR | 22.07.2025 | 07:30 |
-2,00 |
-0,6011% |
330,70 |
330,70 |
0 |
| Nasdaq |
388,89 |
USD | 21.07.2025 | 22:00 |
6,81 |
1,7823% |
389,87 |
384,03 |
1.367.542 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
| TLX |
328,75 |
EUR | 21.07.2025 | 17:44 |
-0,10 |
-0,0304% |
328,75 |
328,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
