GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,16 USD
|
-2,3697% | 21.07.2025 22:00 | 400,00 | 74,18 | 74,45 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 75,72 USD |
| Close | 75,96 USD |
| Daily Low | 74,095 USD |
| Daily High | 75,8999 USD |
| Total volume | 3.902.782 |
| Total Money | 291.358.345,8854 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,16 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | GEHC |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0404 |
69,49 |
77,32 |
| 3 Months |
22,619 |
60,75 |
77,75 |
| 6 Months |
-15,0905 |
57,65 |
94,80 |
| Current Year |
-5,142 |
57,65 |
94,80 |
| 1 Year |
-7,8071 |
57,65 |
94,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
63,38 |
EUR | 22.07.2025 | 08:13 |
-0,09 |
-0,1418% |
63,38 |
63,38 |
0 |
| Düsseldorf |
63,06 |
EUR | 22.07.2025 | 08:11 |
-0,69 |
-1,0824% |
63,06 |
63,06 |
0 |
| Frankfurt Parkett |
63,07 |
EUR | 22.07.2025 | 08:59 |
-1,22 |
-1,8977% |
63,07 |
63,07 |
0 |
| Hannover |
63,13 |
EUR | 22.07.2025 | 08:01 |
-1,00 |
-1,5593% |
63,13 |
63,13 |
0 |
| Munich |
63,72 |
EUR | 22.07.2025 | 08:01 |
-1,39 |
-2,1348% |
63,72 |
63,72 |
0 |
| Stuttgart |
63,07 |
EUR | 22.07.2025 | 07:40 |
-0,09 |
-0,1425% |
63,07 |
63,07 |
0 |
| Nasdaq |
74,16 |
USD | 21.07.2025 | 22:00 |
-1,80 |
-2,3697% |
75,8999 |
74,095 |
3.902.782 |
| London |
76,09 |
USD | 18.07.2025 | 17:10 |
0,80 |
1,0626% |
76,09 |
76,09 |
187 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
