ASML HOLDING N.V. ADR - USN070592100 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
602,00 EUR
![]() |
-1,9544% | 25.07.2025 21:32 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 25.07.2025 21:32 |
Market phase | - |
Open | 610,00 EUR |
Close | 614,00 EUR |
Daily Low | 602,00 EUR |
Daily High | 610,00 EUR |
Total volume | 78 |
Total Money | 47.244,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,74 % |
Beta 1 year | 1,18 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | ASMF |
ISIN | USN070592100 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-13,5057 |
598,00 |
710,00 |
3 Months |
3,0822 |
572,00 |
710,00 |
6 Months |
-16,156 |
508,00 |
740,00 |
Current Year |
-11,2094 |
508,00 |
750,00 |
1 Year |
-24,3719 |
508,00 |
894,00 |
3 Years |
15,7692 |
392,00 |
1.015,00 |
5 Years |
88,125 |
290,00 |
1.015,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
606,00 |
EUR | 25.07.2025 | 15:30 |
-8,00 |
-1,3029% |
612,00 |
604,00 |
0 |
Berlin |
614,00 |
EUR | 25.07.2025 | 08:08 |
2,00 |
0,3268% |
614,00 |
614,00 |
0 |
Düsseldorf |
602,00 |
EUR | 25.07.2025 | 19:31 |
-10,00 |
-1,634% |
612,00 |
602,00 |
0 |
Frankfurt Parkett |
606,00 |
EUR | 25.07.2025 | 10:29 |
-6,00 |
-0,9804% |
614,00 |
606,00 |
4 |
Munich |
602,00 |
EUR | 25.07.2025 | 14:24 |
-12,00 |
-1,9544% |
614,00 |
602,00 |
10 |
Stuttgart |
602,00 |
EUR | 25.07.2025 | 21:32 |
-12,00 |
-1,9544% |
610,00 |
602,00 |
78 |
Nasdaq |
711,25 |
USD | 25.07.2025 | 22:00 |
-13,83 |
-1,9074% |
713,15 |
706,6002 |
2.309.402 |
London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
215 |