ASML HOLDING N.V. ADR - USN070592100 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
614,00 EUR
|
1,3201% | 24.07.2025 15:41 | 1.000,00 | 612,00 | 618,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:41 |
| Market phase | - |
| Open | 608,00 EUR |
| Close | 606,00 EUR |
| Daily Low | 608,00 EUR |
| Daily High | 622,00 EUR |
| Total volume | 94 |
| Total Money | 58.090,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,5522 |
598,00 |
710,00 |
| 3 Months |
5,2083 |
570,00 |
710,00 |
| 6 Months |
-14,8876 |
508,00 |
740,00 |
| Current Year |
-10,6195 |
508,00 |
750,00 |
| 1 Year |
-30,1843 |
508,00 |
894,00 |
| 3 Years |
14,7727 |
392,00 |
1.015,00 |
| 5 Years |
78,2353 |
290,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
614,00 |
EUR | 24.07.2025 | 15:30 |
6,00 |
0,9868% |
620,00 |
614,00 |
15 |
| Berlin |
612,00 |
EUR | 24.07.2025 | 08:08 |
-2,00 |
-0,3257% |
612,00 |
612,00 |
0 |
| Düsseldorf |
612,00 |
EUR | 24.07.2025 | 19:31 |
10,00 |
1,6611% |
616,00 |
610,00 |
0 |
| Frankfurt Parkett |
612,00 |
EUR | 24.07.2025 | 16:13 |
0,00 |
0,00% |
618,00 |
608,00 |
119 |
| Munich |
614,00 |
EUR | 24.07.2025 | 09:16 |
2,00 |
0,3268% |
614,00 |
612,00 |
5 |
| Stuttgart |
614,00 |
EUR | 24.07.2025 | 15:41 |
8,00 |
1,3201% |
622,00 |
608,00 |
94 |
| Nasdaq |
723,32 |
USD | 24.07.2025 | 21:23 |
6,39 |
0,8913% |
726,63 |
718,355 |
1.647.962 |
| London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
