ASML HOLDING N.V. ADR - USN070592100 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
608,00 EUR
|
-0,9772% | 25.07.2025 18:31 | 1.000,00 | 602,00 | 608,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 18:31 |
| Market phase | - |
| Open | 610,00 EUR |
| Close | 614,00 EUR |
| Daily Low | 602,00 EUR |
| Daily High | 610,00 EUR |
| Total volume | 78 |
| Total Money | 47.244,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,7816 |
598,00 |
710,00 |
| 3 Months |
5,8621 |
572,00 |
710,00 |
| 6 Months |
-14,4847 |
508,00 |
740,00 |
| Current Year |
-9,4395 |
508,00 |
750,00 |
| 1 Year |
-24,57 |
508,00 |
894,00 |
| 3 Years |
16,2879 |
392,00 |
1.015,00 |
| 5 Years |
91,875 |
290,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
606,00 |
EUR | 25.07.2025 | 15:30 |
-8,00 |
-1,3029% |
612,00 |
604,00 |
0 |
| Berlin |
614,00 |
EUR | 25.07.2025 | 08:08 |
2,00 |
0,3268% |
614,00 |
614,00 |
0 |
| Düsseldorf |
606,00 |
EUR | 25.07.2025 | 16:31 |
-6,00 |
-0,9804% |
612,00 |
602,00 |
0 |
| Frankfurt Parkett |
606,00 |
EUR | 25.07.2025 | 10:29 |
-6,00 |
-0,9804% |
614,00 |
606,00 |
4 |
| Munich |
602,00 |
EUR | 25.07.2025 | 14:24 |
-12,00 |
-1,9544% |
614,00 |
602,00 |
10 |
| Stuttgart |
608,00 |
EUR | 25.07.2025 | 18:31 |
-6,00 |
-0,9772% |
610,00 |
602,00 |
78 |
| Nasdaq |
709,69 |
USD | 25.07.2025 | 19:13 |
-15,39 |
-2,1225% |
712,64 |
706,6002 |
1.460.204 |
| London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
