NVIDIA CORP. - US67066G1040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,98 EUR
|
1,4775% | 24.07.2025 12:31 | 500,00 | 147,12 | 147,14 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 12:31 |
| Market phase | - |
| Open | 146,82 EUR |
| Close | 144,84 EUR |
| Daily Low | 146,54 EUR |
| Daily High | 146,98 EUR |
| Total volume | 6 |
| Total Money | 881,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,4496 |
125,34 |
149,88 |
| 3 Months |
57,6061 |
89,44 |
149,88 |
| 6 Months |
3,045 |
76,20 |
149,88 |
| Current Year |
11,1589 |
76,20 |
149,88 |
| 1 Year |
27,7474 |
76,20 |
149,88 |
| 3 Years |
756,332 |
11,398 |
149,88 |
| 5 Years |
1.568,1831 |
8,4975 |
149,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,10 |
EUR | 24.07.2025 | 13:24 |
2,78 |
1,9263% |
147,60 |
146,52 |
1.224 |
| XETRA |
147,16 |
EUR | 24.07.2025 | 13:43 |
2,66 |
1,8408% |
147,20 |
146,36 |
60.719 |
| Berlin |
146,72 |
EUR | 24.07.2025 | 10:21 |
2,50 |
1,7335% |
146,82 |
146,72 |
13 |
| Düsseldorf |
146,98 |
EUR | 24.07.2025 | 12:31 |
2,14 |
1,4775% |
146,98 |
146,54 |
6 |
| Frankfurt Parkett |
147,08 |
EUR | 24.07.2025 | 13:34 |
1,90 |
1,3087% |
147,14 |
146,50 |
4.903 |
| Hamburg |
146,94 |
EUR | 24.07.2025 | 08:13 |
1,66 |
1,1426% |
146,94 |
146,94 |
1 |
| Hannover |
146,70 |
EUR | 24.07.2025 | 09:51 |
2,32 |
1,6069% |
146,70 |
146,60 |
4 |
| Munich |
147,12 |
EUR | 24.07.2025 | 13:36 |
3,48 |
2,4227% |
147,12 |
146,72 |
77 |
| Stuttgart |
147,14 |
EUR | 24.07.2025 | 13:39 |
2,18 |
1,5039% |
147,14 |
146,54 |
1.848 |
| Nasdaq |
170,78 |
USD | 23.07.2025 | 22:00 |
3,75 |
2,2451% |
171,26 |
167,97 |
154.082.197 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
145,50 |
EUR | 24.07.2025 | 12:57 |
1,28 |
0,8875% |
148,00 |
145,50 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
