COPART INC. - US2172041061 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,42 USD
![]() |
0,1294% | 24.07.2025 15:48 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 15:48 |
Market phase | NEG |
Open | 46,42 USD |
Close | 46,36 USD |
Daily Low | 46,42 USD |
Daily High | 46,42 USD |
Total volume | 995 |
Total Money | 40.571,08 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | COPART INC. |
Symbol | 0ACI |
ISIN | US2172041061 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
45,96 |
49,54 |
3 Months |
- |
45,96 |
63,70 |
6 Months |
- |
45,96 |
63,70 |
Current Year |
- |
45,96 |
63,70 |
1 Year |
- |
45,96 |
63,73 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
39,25 |
EUR | 25.07.2025 | 08:08 |
-0,18 |
-0,4565% |
39,25 |
39,25 |
0 |
Düsseldorf |
39,16 |
EUR | 25.07.2025 | 09:32 |
0,075 |
0,1919% |
39,23 |
39,16 |
0 |
Frankfurt Parkett |
39,265 |
EUR | 25.07.2025 | 08:01 |
-0,17 |
-0,4311% |
39,265 |
39,265 |
0 |
Hannover |
39,27 |
EUR | 25.07.2025 | 08:01 |
0,085 |
0,2169% |
39,27 |
39,27 |
0 |
Munich |
39,64 |
EUR | 25.07.2025 | 08:00 |
-0,005 |
-0,0126% |
39,64 |
39,64 |
0 |
Stuttgart |
39,28 |
EUR | 25.07.2025 | 07:37 |
-0,15 |
-0,3804% |
39,28 |
39,28 |
0 |
Nasdaq |
46,27 |
USD | 24.07.2025 | 22:00 |
-0,56 |
-1,1958% |
46,81 |
45,985 |
7.627.419 |
London |
46,42 |
USD | 24.07.2025 | 15:48 |
0,06 |
0,1294% |
46,42 |
46,42 |
995 |