COPART INC. - US2172041061 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,36 USD
|
0,1027% | 23.07.2025 16:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:10 |
| Market phase | NEG |
| Open | 46,36 USD |
| Close | 46,3124 USD |
| Daily Low | 46,36 USD |
| Daily High | 46,36 USD |
| Total volume | 332 |
| Total Money | 14.417,96 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | 0ACI |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
45,96 |
49,54 |
| 3 Months |
- |
45,96 |
63,70 |
| 6 Months |
-19,5976 |
45,96 |
63,70 |
| Current Year |
- |
45,96 |
63,70 |
| 1 Year |
-11,7793 |
45,96 |
63,73 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,43 |
EUR | 24.07.2025 | 08:08 |
-0,04 |
-0,1013% |
39,43 |
39,43 |
0 |
| Düsseldorf |
39,695 |
EUR | 24.07.2025 | 12:32 |
0,035 |
0,0883% |
39,695 |
39,39 |
0 |
| Frankfurt Parkett |
39,435 |
EUR | 24.07.2025 | 08:00 |
-0,30 |
-0,755% |
39,435 |
39,435 |
0 |
| Hannover |
39,43 |
EUR | 24.07.2025 | 08:01 |
0,005 |
0,0127% |
39,43 |
39,43 |
0 |
| Munich |
39,645 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
39,645 |
39,645 |
0 |
| Stuttgart |
39,43 |
EUR | 24.07.2025 | 07:35 |
-0,32 |
-0,805% |
39,43 |
39,43 |
0 |
| Nasdaq |
46,83 |
USD | 23.07.2025 | 22:00 |
0,44 |
0,9485% |
46,93 |
46,175 |
6.781.373 |
| London |
46,36 |
USD | 23.07.2025 | 16:10 |
0,0476 |
0,1027% |
46,36 |
46,36 |
332 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
