ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,92 USD
|
3,3048% | 21.07.2025 22:00 | 100,00 | 161,25 | 161,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 159,15 USD |
| Close | 156,74 USD |
| Daily Low | 158,1891 USD |
| Daily High | 164,58 USD |
| Total volume | 5.462.802 |
| Total Money | 887.911.415,0641 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6382 |
140,70 |
168,3099 |
| 3 Months |
67,2209 |
97,9035 |
168,3099 |
| 6 Months |
4,3299 |
80,00 |
182,88 |
| Current Year |
31,2581 |
80,00 |
182,88 |
| 1 Year |
-0,9058 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
136,80 |
EUR | 22.07.2025 | 08:13 |
2,60 |
1,9374% |
136,80 |
136,80 |
0 |
| Düsseldorf |
136,80 |
EUR | 22.07.2025 | 08:12 |
-3,20 |
-2,2857% |
136,80 |
136,80 |
0 |
| Frankfurt Parkett |
136,20 |
EUR | 22.07.2025 | 08:00 |
-3,60 |
-2,5751% |
136,20 |
136,20 |
60 |
| Hamburg |
137,00 |
EUR | 22.07.2025 | 08:01 |
-2,40 |
-1,7217% |
137,00 |
137,00 |
0 |
| Hannover |
137,00 |
EUR | 22.07.2025 | 08:01 |
-2,40 |
-1,7217% |
137,00 |
137,00 |
0 |
| Munich |
137,20 |
EUR | 22.07.2025 | 08:00 |
2,60 |
1,9316% |
137,20 |
137,20 |
0 |
| Stuttgart |
137,00 |
EUR | 22.07.2025 | 07:40 |
-1,80 |
-1,2968% |
137,00 |
137,00 |
0 |
| Nasdaq |
161,92 |
USD | 21.07.2025 | 22:00 |
5,18 |
3,3048% |
164,58 |
158,1891 |
5.462.802 |
| London |
162,94 |
USD | 21.07.2025 | 16:49 |
11,69 |
7,7289% |
163,27 |
162,94 |
219 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
