COSTAR GROUP INC. - US22160N1090 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,79 EUR
|
-0,1647% | 25.07.2025 17:44 | 500,00 | 77,70 | 79,91 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | NEG |
| Open | 78,79 EUR |
| Close | 78,92 EUR |
| Daily Low | 78,79 EUR |
| Daily High | 78,79 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | 1CSGP |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,318 |
68,46 |
78,92 |
| 3 Months |
8,1834 |
63,21 |
78,92 |
| 6 Months |
10,5825 |
63,21 |
78,92 |
| Current Year |
14,938 |
63,21 |
78,92 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
79,19 |
EUR | 25.07.2025 | 21:52 |
0,08 |
0,1011% |
79,58 |
78,88 |
0 |
| Frankfurt Parkett |
78,54 |
EUR | 25.07.2025 | 08:00 |
2,22 |
2,9088% |
78,54 |
78,54 |
14 |
| Munich |
78,69 |
EUR | 25.07.2025 | 08:00 |
2,19 |
2,8627% |
78,69 |
78,69 |
0 |
| Stuttgart |
78,92 |
EUR | 25.07.2025 | 21:32 |
0,63 |
0,8047% |
78,92 |
78,72 |
0 |
| Nasdaq |
92,97 |
USD | 25.07.2025 | 22:00 |
0,01 |
0,0108% |
93,65 |
92,33 |
2.529.650 |
| TLX |
78,79 |
EUR | 25.07.2025 | 17:44 |
-0,13 |
-0,1647% |
78,79 |
78,79 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
