COSTAR GROUP INC. - US22160N1090 (Aktie)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
78,92 EUR
![]() |
2,3871% | 24.07.2025 17:44 | 500,00 | 77,80 | 80,01 | 500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 78,92 EUR |
Close | 77,08 EUR |
Daily Low | 78,92 EUR |
Daily High | 78,92 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,92 |
Identifier | |
---|---|
Name | COSTAR GROUP INC. |
Symbol | 1CSGP |
ISIN | US22160N1090 |
Currency | EUR |
Security type | Aktie |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
12,8719 |
68,46 |
78,92 |
3 Monate |
8,3619 |
63,21 |
78,92 |
6 Monate |
10,7649 |
63,21 |
78,92 |
Laufendes Jahr |
15,1276 |
63,21 |
78,92 |
1 Jahr |
- |
- |
- |
3 Jahre |
- |
- |
- |
5 Jahre |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
79,11 |
EUR | 24.07.2025 | 21:52 |
2,09 |
2,7136% |
79,32 |
77,06 |
0 |
Frankfurt Parkett |
76,32 |
EUR | 24.07.2025 | 08:15 |
3,07 |
4,1911% |
76,32 |
76,32 |
0 |
München |
76,50 |
EUR | 24.07.2025 | 08:01 |
3,00 |
4,0816% |
76,50 |
76,50 |
0 |
Stuttgart |
78,29 |
EUR | 24.07.2025 | 11:29 |
4,78 |
6,5025% |
78,29 |
76,51 |
872 |
Nasdaq |
92,96 |
USD | 24.07.2025 | 22:00 |
1,96 |
2,1538% |
93,75 |
90,47 |
4.461.607 |
TLX |
78,92 |
EUR | 24.07.2025 | 17:44 |
1,84 |
2,3871% |
78,92 |
78,92 |
- |