COSTAR GROUP INC. - US22160N1090 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,92 EUR
|
2,3871% | 24.07.2025 17:44 | 500,00 | 77,80 | 80,01 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:44 |
| Market phase | NEG |
| Open | 78,92 EUR |
| Close | 77,08 EUR |
| Daily Low | 78,92 EUR |
| Daily High | 78,92 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | 1CSGP |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,8719 |
68,46 |
78,92 |
| 3 Monate |
8,3619 |
63,21 |
78,92 |
| 6 Monate |
10,7649 |
63,21 |
78,92 |
| Laufendes Jahr |
15,1276 |
63,21 |
78,92 |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
79,11 |
EUR | 24.07.2025 | 21:52 |
2,09 |
2,7136% |
79,32 |
77,06 |
0 |
| Frankfurt Parkett |
76,32 |
EUR | 24.07.2025 | 08:15 |
3,07 |
4,1911% |
76,32 |
76,32 |
0 |
| München |
76,50 |
EUR | 24.07.2025 | 08:01 |
3,00 |
4,0816% |
76,50 |
76,50 |
0 |
| Stuttgart |
78,29 |
EUR | 24.07.2025 | 11:29 |
4,78 |
6,5025% |
78,29 |
76,51 |
872 |
| Nasdaq |
92,96 |
USD | 24.07.2025 | 22:00 |
1,96 |
2,1538% |
93,75 |
90,47 |
4.461.607 |
| TLX |
78,92 |
EUR | 24.07.2025 | 17:44 |
1,84 |
2,3871% |
78,92 |
78,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
