STRATEGY - US5949724083 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
352,70 EUR
![]() |
-2,4073% | 23.07.2025 17:44 | 400,00 | 345,50 | 355,40 | 400,00 |
Detail | |
---|---|
Date & time | 23.07.2025 17:44 |
Market phase | NEG |
Open | 349,60 EUR |
Close | 361,40 EUR |
Daily Low | 349,60 EUR |
Daily High | 349,60 EUR |
Total volume | 9 |
Total Money | 3.146,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,34 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | 1MSTR |
ISIN | US5949724083 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,0866 |
324,00 |
397,60 |
3 Months |
17,9204 |
305,70 |
426,70 |
6 Months |
-4,0272 |
216,80 |
426,70 |
Current Year |
14,1424 |
216,80 |
426,70 |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
348,70 |
EUR | 24.07.2025 | 08:21 |
-4,40 |
-1,2461% |
348,70 |
348,70 |
0 |
Düsseldorf |
347,60 |
EUR | 24.07.2025 | 16:31 |
0,20 |
0,0576% |
350,60 |
347,60 |
0 |
Frankfurt Parkett |
350,20 |
EUR | 24.07.2025 | 16:48 |
3,90 |
1,1262% |
352,30 |
345,30 |
1.402 |
Hamburg |
352,70 |
EUR | 24.07.2025 | 14:34 |
0,90 |
0,2558% |
352,70 |
348,70 |
24 |
Munich |
349,20 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
349,20 |
349,20 |
0 |
Stuttgart |
353,10 |
EUR | 24.07.2025 | 14:16 |
4,30 |
1,2328% |
353,10 |
348,40 |
114 |
Nasdaq |
412,3201 |
USD | 24.07.2025 | 16:53 |
-0,3499 |
-0,0848% |
415,03 |
406,17 |
2.292.814 |
London |
406,66 |
USD | 24.07.2025 | 15:45 |
-8,9096 |
-2,1439% |
406,66 |
406,66 |
4.188 |
TLX |
352,70 |
EUR | 23.07.2025 | 17:44 |
-8,70 |
-2,4073% |
349,60 |
349,60 |
9 |