STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,00 EUR
|
-2,028% | 25.07.2025 09:03 | 200,00 | 338,60 | 348,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:03 |
| Market phase | NEG |
| Open | 332,70 EUR |
| Close | 350,10 EUR |
| Daily Low | 332,70 EUR |
| Daily High | 343,00 EUR |
| Total volume | 28 |
| Total Money | 9.460,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,36 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3268 |
324,00 |
397,60 |
| 3 Months |
14,524 |
311,00 |
426,70 |
| 6 Months |
-0,9618 |
216,80 |
426,70 |
| Current Year |
13,301 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
344,70 |
EUR | 25.07.2025 | 08:00 |
-4,00 |
-1,1471% |
344,70 |
344,70 |
0 |
| Düsseldorf |
342,50 |
EUR | 25.07.2025 | 09:31 |
-8,60 |
-2,4494% |
344,00 |
342,50 |
0 |
| Frankfurt Parkett |
343,40 |
EUR | 25.07.2025 | 11:23 |
-6,80 |
-1,9417% |
344,50 |
341,40 |
543 |
| Hamburg |
344,10 |
EUR | 25.07.2025 | 08:01 |
-5,70 |
-1,6295% |
344,10 |
344,10 |
0 |
| Munich |
344,30 |
EUR | 25.07.2025 | 11:42 |
-6,90 |
-1,9647% |
346,10 |
344,30 |
6 |
| Stuttgart |
344,40 |
EUR | 25.07.2025 | 10:15 |
-6,80 |
-1,9362% |
345,10 |
344,40 |
75 |
| Nasdaq |
414,92 |
USD | 24.07.2025 | 22:00 |
2,25 |
0,5452% |
419,95 |
406,17 |
7.407.323 |
| London |
412,8844 |
USD | 24.07.2025 | 17:57 |
-2,6852 |
-0,6461% |
412,8844 |
406,66 |
8.146 |
| TLX |
343,00 |
EUR | 25.07.2025 | 09:03 |
-7,10 |
-2,028% |
343,00 |
332,70 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
