STRATEGY - US5949724083 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
352,70 EUR
![]() |
-2,4073% | 23.07.2025 17:44 | 200,00 | 347,00 | 356,90 | 200,00 |
Detail | |
---|---|
Date & time | 23.07.2025 17:44 |
Market phase | NEG |
Open | 349,60 EUR |
Close | 361,40 EUR |
Daily Low | 349,60 EUR |
Daily High | 349,60 EUR |
Total volume | 9 |
Total Money | 3.146,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,34 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | 1MSTR |
ISIN | US5949724083 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,0866 |
324,00 |
397,60 |
3 Months |
17,9204 |
305,70 |
426,70 |
6 Months |
-4,0272 |
216,80 |
426,70 |
Current Year |
14,1424 |
216,80 |
426,70 |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
348,70 |
EUR | 24.07.2025 | 08:21 |
-4,40 |
-1,2461% |
348,70 |
348,70 |
0 |
Düsseldorf |
350,60 |
EUR | 24.07.2025 | 12:31 |
3,20 |
0,9211% |
350,60 |
348,60 |
0 |
Frankfurt Parkett |
351,50 |
EUR | 24.07.2025 | 13:41 |
5,20 |
1,5016% |
352,30 |
348,20 |
607 |
Hamburg |
350,20 |
EUR | 24.07.2025 | 10:00 |
-1,60 |
-0,4548% |
350,20 |
348,70 |
22 |
Munich |
349,20 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
349,20 |
349,20 |
0 |
Stuttgart |
350,70 |
EUR | 24.07.2025 | 12:56 |
1,90 |
0,5447% |
351,90 |
348,40 |
109 |
Nasdaq |
412,67 |
USD | 23.07.2025 | 22:00 |
-13,73 |
-3,22% |
424,00 |
406,1001 |
12.990.043 |
London |
415,5696 |
USD | 23.07.2025 | 15:57 |
1,1821 |
0,2853% |
415,5696 |
415,5696 |
9.489 |
TLX |
352,70 |
EUR | 23.07.2025 | 17:44 |
-8,70 |
-2,4073% |
349,60 |
349,60 |
9 |