STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
352,70 EUR
|
-2,4073% | 23.07.2025 17:44 | 200,00 | 347,00 | 356,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 349,60 EUR |
| Close | 361,40 EUR |
| Daily Low | 349,60 EUR |
| Daily High | 349,60 EUR |
| Total volume | 9 |
| Total Money | 3.146,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0866 |
324,00 |
397,60 |
| 3 Months |
17,9204 |
305,70 |
426,70 |
| 6 Months |
-4,0272 |
216,80 |
426,70 |
| Current Year |
14,1424 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
348,70 |
EUR | 24.07.2025 | 08:21 |
-4,40 |
-1,2461% |
348,70 |
348,70 |
0 |
| Düsseldorf |
350,60 |
EUR | 24.07.2025 | 12:31 |
3,20 |
0,9211% |
350,60 |
348,60 |
0 |
| Frankfurt Parkett |
351,50 |
EUR | 24.07.2025 | 13:41 |
5,20 |
1,5016% |
352,30 |
348,20 |
607 |
| Hamburg |
350,20 |
EUR | 24.07.2025 | 10:00 |
-1,60 |
-0,4548% |
350,20 |
348,70 |
22 |
| Munich |
349,20 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
349,20 |
349,20 |
0 |
| Stuttgart |
350,70 |
EUR | 24.07.2025 | 12:56 |
1,90 |
0,5447% |
351,90 |
348,40 |
109 |
| Nasdaq |
412,67 |
USD | 23.07.2025 | 22:00 |
-13,73 |
-3,22% |
424,00 |
406,1001 |
12.990.043 |
| London |
415,5696 |
USD | 23.07.2025 | 15:57 |
1,1821 |
0,2853% |
415,5696 |
415,5696 |
9.489 |
| TLX |
352,70 |
EUR | 23.07.2025 | 17:44 |
-8,70 |
-2,4073% |
349,60 |
349,60 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
