STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
352,70 EUR
|
-2,4073% | 23.07.2025 17:44 | 400,00 | 345,50 | 355,40 | 400,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 349,60 EUR |
| Close | 361,40 EUR |
| Daily Low | 349,60 EUR |
| Daily High | 349,60 EUR |
| Total volume | 9 |
| Total Money | 3.146,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0866 |
324,00 |
397,60 |
| 3 Months |
17,9204 |
305,70 |
426,70 |
| 6 Months |
-4,0272 |
216,80 |
426,70 |
| Current Year |
14,1424 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
348,70 |
EUR | 24.07.2025 | 08:21 |
-4,40 |
-1,2461% |
348,70 |
348,70 |
0 |
| Düsseldorf |
347,60 |
EUR | 24.07.2025 | 16:31 |
0,20 |
0,0576% |
350,60 |
347,60 |
0 |
| Frankfurt Parkett |
350,20 |
EUR | 24.07.2025 | 16:48 |
3,90 |
1,1262% |
352,30 |
345,30 |
1.402 |
| Hamburg |
352,70 |
EUR | 24.07.2025 | 14:34 |
0,90 |
0,2558% |
352,70 |
348,70 |
24 |
| Munich |
349,20 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
349,20 |
349,20 |
0 |
| Stuttgart |
353,10 |
EUR | 24.07.2025 | 14:16 |
4,30 |
1,2328% |
353,10 |
348,40 |
114 |
| Nasdaq |
412,3201 |
USD | 24.07.2025 | 16:53 |
-0,3499 |
-0,0848% |
415,03 |
406,17 |
2.292.814 |
| London |
406,66 |
USD | 24.07.2025 | 15:45 |
-8,9096 |
-2,1439% |
406,66 |
406,66 |
4.188 |
| TLX |
352,70 |
EUR | 23.07.2025 | 17:44 |
-8,70 |
-2,4073% |
349,60 |
349,60 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
