COPART INC. - US2172041061 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,735 EUR
|
1,3648% | 23.07.2025 19:03 | 180,00 | 39,73 | 39,815 | 180,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 19:03 |
| Market phase | - |
| Open | 39,485 EUR |
| Close | 39,20 EUR |
| Daily Low | 39,485 EUR |
| Daily High | 39,735 EUR |
| Total volume | 23 |
| Total Money | 913,905 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9582 |
39,065 |
42,35 |
| 3 Months |
-23,1674 |
39,065 |
56,62 |
| 6 Months |
-28,6364 |
39,065 |
57,66 |
| Current Year |
-29,4075 |
39,065 |
57,66 |
| 1 Year |
-17,8283 |
39,065 |
61,04 |
| 3 Years |
30,3625 |
26,50 |
79,14 |
| 5 Years |
106,3158 |
19,00 |
79,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,47 |
EUR | 23.07.2025 | 08:08 |
0,285 |
0,7273% |
39,47 |
39,47 |
0 |
| Düsseldorf |
39,66 |
EUR | 23.07.2025 | 19:31 |
0,305 |
0,775% |
39,765 |
39,385 |
0 |
| Frankfurt Parkett |
39,735 |
EUR | 23.07.2025 | 19:03 |
0,535 |
1,3648% |
39,735 |
39,485 |
23 |
| Hannover |
39,425 |
EUR | 23.07.2025 | 17:25 |
0,17 |
0,4331% |
39,48 |
39,425 |
0 |
| Munich |
39,645 |
EUR | 23.07.2025 | 12:57 |
0,215 |
0,5453% |
39,645 |
39,495 |
980 |
| Stuttgart |
39,475 |
EUR | 23.07.2025 | 07:34 |
0,09 |
0,2285% |
39,475 |
39,475 |
0 |
| Nasdaq |
46,805 |
USD | 23.07.2025 | 21:24 |
0,415 |
0,8946% |
46,895 |
46,175 |
4.507.294 |
| London |
46,36 |
USD | 23.07.2025 | 16:10 |
0,0476 |
0,1027% |
46,36 |
46,36 |
332 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
