BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.801,00 EUR
|
-1,4573% | 25.07.2025 08:08 | 6,00 | 4.799,00 | 4.827,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:08 |
| Market phase | - |
| Open | 4.801,00 EUR |
| Close | 4.872,00 EUR |
| Daily Low | 4.801,00 EUR |
| Daily High | 4.801,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9548 |
4.697,00 |
4.951,00 |
| 3 Months |
17,5392 |
4.145,00 |
4.951,00 |
| 6 Months |
6,3523 |
3.690,00 |
4.951,00 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.823,00 |
EUR | 25.07.2025 | 11:00 |
-37,00 |
-0,7613% |
4.823,00 |
4.810,00 |
0 |
| XETRA |
4.859,00 |
EUR | 24.07.2025 | 17:35 |
-34,00 |
-0,6949% |
4.896,00 |
4.856,00 |
9 |
| Berlin |
4.801,00 |
EUR | 25.07.2025 | 08:08 |
-71,00 |
-1,4573% |
4.801,00 |
4.801,00 |
0 |
| Düsseldorf |
4.804,00 |
EUR | 25.07.2025 | 08:10 |
-66,00 |
-1,3552% |
4.804,00 |
4.804,00 |
0 |
| Frankfurt Parkett |
4.799,00 |
EUR | 25.07.2025 | 08:01 |
-85,00 |
-1,7404% |
4.799,00 |
4.799,00 |
0 |
| Hamburg |
4.804,00 |
EUR | 25.07.2025 | 08:01 |
-47,00 |
-0,9689% |
4.804,00 |
4.804,00 |
0 |
| Hannover |
4.804,00 |
EUR | 25.07.2025 | 08:01 |
-47,00 |
-0,9689% |
4.804,00 |
4.804,00 |
0 |
| Munich |
4.828,00 |
EUR | 25.07.2025 | 08:00 |
-70,00 |
-1,4292% |
4.828,00 |
4.828,00 |
0 |
| Stuttgart |
4.804,00 |
EUR | 25.07.2025 | 07:30 |
-67,00 |
-1,3755% |
4.804,00 |
4.804,00 |
0 |
| Nasdaq |
5.650,00 |
USD | 24.07.2025 | 22:00 |
-86,32 |
-1,5048% |
5.758,83 |
5.644,12 |
172.516 |
| London |
5.717,14 |
USD | 24.07.2025 | 16:48 |
33,14 |
0,583% |
5.717,14 |
5.717,14 |
15 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.861,00 |
EUR | 24.07.2025 | 17:44 |
-23,00 |
-0,4709% |
4.861,00 |
4.861,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
