BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
4.799,00 EUR
![]() |
-1,7404% | 25.07.2025 08:01 | 20,00 | 4.804,00 | 4.824,00 | 20,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 4.799,00 EUR |
Close | 4.884,00 EUR |
Daily Low | 4.799,00 EUR |
Daily High | 4.799,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 9,60 USD |
Dividend Yield(2025) | 0,63 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | BOOKING HOLDINGS INC. |
Symbol | PCE1 |
ISIN | US09857L1089 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,2586 |
4.682,00 |
4.965,00 |
3 Months |
16,3411 |
4.181,00 |
4.965,00 |
6 Months |
6,8709 |
3.604,00 |
5.030,00 |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
4.823,00 |
EUR | 25.07.2025 | 11:00 |
-37,00 |
-0,7613% |
4.823,00 |
4.810,00 |
0 |
XETRA |
4.859,00 |
EUR | 24.07.2025 | 17:35 |
-34,00 |
-0,6949% |
4.896,00 |
4.856,00 |
9 |
Berlin |
4.801,00 |
EUR | 25.07.2025 | 08:08 |
-71,00 |
-1,4573% |
4.801,00 |
4.801,00 |
0 |
Düsseldorf |
4.804,00 |
EUR | 25.07.2025 | 08:10 |
-66,00 |
-1,3552% |
4.804,00 |
4.804,00 |
0 |
Frankfurt Parkett |
4.799,00 |
EUR | 25.07.2025 | 08:01 |
-85,00 |
-1,7404% |
4.799,00 |
4.799,00 |
0 |
Hamburg |
4.804,00 |
EUR | 25.07.2025 | 08:01 |
-47,00 |
-0,9689% |
4.804,00 |
4.804,00 |
0 |
Hannover |
4.804,00 |
EUR | 25.07.2025 | 08:01 |
-47,00 |
-0,9689% |
4.804,00 |
4.804,00 |
0 |
Munich |
4.828,00 |
EUR | 25.07.2025 | 08:00 |
-70,00 |
-1,4292% |
4.828,00 |
4.828,00 |
0 |
Stuttgart |
4.804,00 |
EUR | 25.07.2025 | 07:30 |
-67,00 |
-1,3755% |
4.804,00 |
4.804,00 |
0 |
Nasdaq |
5.650,00 |
USD | 24.07.2025 | 22:00 |
-86,32 |
-1,5048% |
5.758,83 |
5.644,12 |
172.516 |
London |
5.717,14 |
USD | 24.07.2025 | 16:48 |
33,14 |
0,583% |
5.717,14 |
5.717,14 |
15 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
TLX |
4.861,00 |
EUR | 24.07.2025 | 17:44 |
-23,00 |
-0,4709% |
4.861,00 |
4.861,00 |
- |