APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
352,54 USD
|
1,7283% | 23.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:30 |
| Market phase | NEG |
| Open | 352,54 USD |
| Close | 346,5504 USD |
| Daily Low | 352,54 USD |
| Daily High | 352,54 USD |
| Total volume | 834 |
| Total Money | 57.816,56 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 0ADE |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
330,09 |
352,54 |
| 3 Months |
- |
258,82 |
391,2887 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
306,75 |
EUR | 25.07.2025 | 10:50 |
-0,45 |
-0,1465% |
309,05 |
306,45 |
0 |
| Düsseldorf |
303,55 |
EUR | 25.07.2025 | 09:31 |
-2,45 |
-0,8007% |
307,25 |
303,55 |
0 |
| Frankfurt Parkett |
303,45 |
EUR | 25.07.2025 | 09:17 |
0,15 |
0,0495% |
303,45 |
303,45 |
34 |
| Munich |
307,90 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
307,90 |
307,90 |
0 |
| Stuttgart |
306,85 |
EUR | 25.07.2025 | 07:35 |
-3,65 |
-1,1755% |
306,85 |
306,85 |
0 |
| Nasdaq |
359,94 |
USD | 24.07.2025 | 22:00 |
-2,18 |
-0,602% |
364,78 |
355,00 |
2.673.274 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
834 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
