ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
160,28 USD
![]() |
-0,3358% | 25.07.2025 15:45 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 15:45 |
Market phase | - |
Open | 160,28 USD |
Close | 160,82 USD |
Daily Low | 160,28 USD |
Daily High | 160,28 USD |
Total volume | 83 |
Total Money | 7.533,16 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,81 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | 0ADF |
ISIN | US0420682058 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,0177 |
151,25 |
166,00 |
3 Months |
- |
118,28 |
166,00 |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
135,40 |
EUR | 25.07.2025 | 08:13 |
-0,60 |
-0,4412% |
135,40 |
135,40 |
0 |
Düsseldorf |
137,80 |
EUR | 25.07.2025 | 16:30 |
1,40 |
1,0264% |
137,80 |
135,00 |
0 |
Frankfurt Parkett |
135,40 |
EUR | 25.07.2025 | 12:28 |
-2,00 |
-1,4556% |
135,40 |
135,40 |
4 |
Hamburg |
139,20 |
EUR | 25.07.2025 | 17:25 |
2,60 |
1,9034% |
139,20 |
135,60 |
0 |
Hannover |
139,20 |
EUR | 25.07.2025 | 17:25 |
2,60 |
1,9034% |
139,20 |
135,60 |
0 |
Munich |
136,20 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
136,20 |
136,20 |
0 |
Stuttgart |
135,40 |
EUR | 25.07.2025 | 07:35 |
-0,80 |
-0,5874% |
135,40 |
135,40 |
0 |
Nasdaq |
164,06 |
USD | 25.07.2025 | 19:13 |
4,07 |
2,5439% |
164,42 |
159,14 |
1.759.626 |
London |
160,28 |
USD | 25.07.2025 | 15:45 |
-0,54 |
-0,3358% |
160,28 |
160,28 |
83 |