GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,6344 USD
|
-0,5988% | 22.07.2025 18:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 18:11 |
| Market phase | - |
| Open | 74,6253 USD |
| Close | 76,09 USD |
| Daily Low | 74,6253 USD |
| Daily High | 75,7289 USD |
| Total volume | 29.867 |
| Total Money | 2.249.926,2116 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,15 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | 0ADL |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
71,61 |
76,21 |
| 3 Months |
- |
68,56 |
76,95 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
65,56 |
EUR | 24.07.2025 | 20:08 |
0,40 |
0,6139% |
65,93 |
65,46 |
0 |
| Düsseldorf |
65,50 |
EUR | 24.07.2025 | 19:30 |
-0,20 |
-0,3044% |
65,59 |
65,45 |
0 |
| Frankfurt Parkett |
65,77 |
EUR | 24.07.2025 | 17:14 |
-0,10 |
-0,1518% |
65,77 |
65,36 |
117 |
| Hannover |
65,58 |
EUR | 24.07.2025 | 17:25 |
0,19 |
0,2906% |
65,58 |
65,51 |
12 |
| Munich |
65,58 |
EUR | 24.07.2025 | 08:54 |
0,66 |
1,0166% |
65,58 |
65,39 |
7 |
| Stuttgart |
65,67 |
EUR | 24.07.2025 | 13:23 |
0,33 |
0,5051% |
65,67 |
65,06 |
99 |
| Nasdaq |
76,9284 |
USD | 24.07.2025 | 20:34 |
-0,3216 |
-0,4163% |
77,855 |
76,795 |
1.154.767 |
| London |
75,6344 |
USD | 22.07.2025 | 18:11 |
-0,4556 |
-0,5988% |
75,7289 |
74,6253 |
29.867 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
