GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,6344 USD
|
-0,5988% | 22.07.2025 18:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 18:11 |
| Market phase | - |
| Open | 74,6253 USD |
| Close | 76,09 USD |
| Daily Low | 74,6253 USD |
| Daily High | 75,7289 USD |
| Total volume | 19.854 |
| Total Money | 1.499.376,2116 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | 0ADL |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
74,32 |
76,21 |
| 3 Months |
- |
68,56 |
76,95 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
66,23 |
EUR | 25.07.2025 | 21:40 |
1,13 |
1,7358% |
66,23 |
65,12 |
0 |
| Düsseldorf |
65,59 |
EUR | 25.07.2025 | 19:31 |
0,09 |
0,1374% |
65,59 |
64,66 |
0 |
| Frankfurt Parkett |
65,70 |
EUR | 25.07.2025 | 18:14 |
0,52 |
0,7978% |
65,70 |
64,99 |
95 |
| Hannover |
65,10 |
EUR | 25.07.2025 | 17:25 |
-0,48 |
-0,7319% |
65,18 |
65,10 |
0 |
| Munich |
65,21 |
EUR | 25.07.2025 | 12:53 |
-0,37 |
-0,5642% |
65,58 |
65,21 |
2 |
| Stuttgart |
65,80 |
EUR | 25.07.2025 | 21:32 |
0,13 |
0,198% |
65,80 |
65,17 |
0 |
| Nasdaq |
77,61 |
USD | 25.07.2025 | 22:00 |
0,875 |
1,1403% |
77,83 |
75,97 |
3.132.672 |
| London |
75,6344 |
USD | 22.07.2025 | 18:11 |
-0,4556 |
-0,5988% |
75,7289 |
74,6253 |
19.854 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
