COMCAST CORP. CLASS A - US20030N1019 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,26 EUR
![]() |
-0,1155% | 25.07.2025 08:00 | 465,00 | 28,685 | 28,725 | 465,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:00 |
Market phase | - |
Open | 30,26 EUR |
Close | 30,295 EUR |
Daily Low | 30,26 EUR |
Daily High | 30,26 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,33 USD |
Dividend Yield(2025) | 2,88 % |
Beta 1 year | 0,69 |
Identifier | |
---|---|
Name | COMCAST CORP. CLASS A |
Symbol | CTP2 |
ISIN | US20030N1019 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,1688 |
29,72 |
30,78 |
3 Months |
0,698 |
29,505 |
31,415 |
6 Months |
-15,033 |
29,38 |
36,48 |
Current Year |
-17,0341 |
29,38 |
36,51 |
1 Year |
-14,9853 |
29,38 |
41,84 |
3 Years |
-25,9472 |
29,38 |
43,21 |
5 Years |
-17,8441 |
29,38 |
51,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,68 |
EUR | 25.07.2025 | 17:32 |
-1,64 |
-5,409% |
30,18 |
28,68 |
0 |
XETRA |
28,675 |
EUR | 25.07.2025 | 17:35 |
-1,64 |
-5,4099% |
28,675 |
28,40 |
527 |
Berlin |
29,99 |
EUR | 25.07.2025 | 08:08 |
-0,295 |
-0,9741% |
29,99 |
29,99 |
0 |
Düsseldorf |
28,315 |
EUR | 25.07.2025 | 16:32 |
-1,855 |
-6,1485% |
29,975 |
28,315 |
0 |
Frankfurt Parkett |
29,86 |
EUR | 25.07.2025 | 08:04 |
-0,165 |
-0,5495% |
29,86 |
29,86 |
0 |
Hamburg |
28,63 |
EUR | 25.07.2025 | 17:25 |
-1,645 |
-5,4335% |
30,01 |
28,63 |
0 |
Hannover |
28,635 |
EUR | 25.07.2025 | 17:25 |
-1,64 |
-5,417% |
30,01 |
28,635 |
0 |
Munich |
30,26 |
EUR | 25.07.2025 | 08:00 |
-0,035 |
-0,1155% |
30,26 |
30,26 |
0 |
Stuttgart |
29,465 |
EUR | 25.07.2025 | 13:09 |
-0,83 |
-2,7397% |
30,03 |
29,465 |
200 |
Nasdaq |
33,675 |
USD | 25.07.2025 | 19:13 |
-1,695 |
-4,7922% |
34,44 |
33,20 |
19.483.305 |
London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
TLX |
28,655 |
EUR | 25.07.2025 | 17:44 |
-1,655 |
-5,4602% |
28,655 |
28,655 |
- |