COMCAST CORP. CLASS A - US20030N1019 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,26 EUR
|
-0,1155% | 25.07.2025 08:00 | 465,00 | 28,685 | 28,725 | 465,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 30,26 EUR |
| Close | 30,295 EUR |
| Daily Low | 30,26 EUR |
| Daily High | 30,26 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,88 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1688 |
29,72 |
30,78 |
| 3 Months |
0,698 |
29,505 |
31,415 |
| 6 Months |
-15,033 |
29,38 |
36,48 |
| Current Year |
-17,0341 |
29,38 |
36,51 |
| 1 Year |
-14,9853 |
29,38 |
41,84 |
| 3 Years |
-25,9472 |
29,38 |
43,21 |
| 5 Years |
-17,8441 |
29,38 |
51,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,68 |
EUR | 25.07.2025 | 17:32 |
-1,64 |
-5,409% |
30,18 |
28,68 |
0 |
| XETRA |
28,675 |
EUR | 25.07.2025 | 17:35 |
-1,64 |
-5,4099% |
28,675 |
28,40 |
527 |
| Berlin |
29,99 |
EUR | 25.07.2025 | 08:08 |
-0,295 |
-0,9741% |
29,99 |
29,99 |
0 |
| Düsseldorf |
28,315 |
EUR | 25.07.2025 | 16:32 |
-1,855 |
-6,1485% |
29,975 |
28,315 |
0 |
| Frankfurt Parkett |
29,86 |
EUR | 25.07.2025 | 08:04 |
-0,165 |
-0,5495% |
29,86 |
29,86 |
0 |
| Hamburg |
28,63 |
EUR | 25.07.2025 | 17:25 |
-1,645 |
-5,4335% |
30,01 |
28,63 |
0 |
| Hannover |
28,635 |
EUR | 25.07.2025 | 17:25 |
-1,64 |
-5,417% |
30,01 |
28,635 |
0 |
| Munich |
30,26 |
EUR | 25.07.2025 | 08:00 |
-0,035 |
-0,1155% |
30,26 |
30,26 |
0 |
| Stuttgart |
29,465 |
EUR | 25.07.2025 | 13:09 |
-0,83 |
-2,7397% |
30,03 |
29,465 |
200 |
| Nasdaq |
33,675 |
USD | 25.07.2025 | 19:13 |
-1,695 |
-4,7922% |
34,44 |
33,20 |
19.483.305 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
| TLX |
28,655 |
EUR | 25.07.2025 | 17:44 |
-1,655 |
-5,4602% |
28,655 |
28,655 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
