COMCAST CORP. CLASS A - US20030N1019 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,955 EUR
|
0,3854% | 23.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:00 |
| Market phase | - |
| Open | 29,955 EUR |
| Close | 29,84 EUR |
| Daily Low | 29,955 EUR |
| Daily High | 29,955 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,89 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0334 |
29,72 |
30,78 |
| 3 Months |
-0,4321 |
29,505 |
31,415 |
| 6 Months |
-15,6435 |
29,38 |
36,48 |
| Current Year |
-17,9652 |
29,38 |
36,51 |
| 1 Year |
-17,0222 |
29,38 |
41,84 |
| 3 Years |
-26,7783 |
29,38 |
43,21 |
| 5 Years |
-18,3676 |
29,38 |
51,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,425 |
EUR | 23.07.2025 | 17:32 |
0,205 |
0,6784% |
30,425 |
30,135 |
0 |
| XETRA |
30,435 |
EUR | 23.07.2025 | 17:35 |
0,20 |
0,6615% |
30,435 |
30,21 |
505 |
| Berlin |
29,99 |
EUR | 23.07.2025 | 08:08 |
0,165 |
0,5532% |
29,99 |
29,99 |
0 |
| Düsseldorf |
30,39 |
EUR | 23.07.2025 | 19:31 |
0,50 |
1,6728% |
30,395 |
29,96 |
0 |
| Frankfurt Parkett |
30,245 |
EUR | 23.07.2025 | 21:49 |
0,335 |
1,12% |
30,245 |
29,85 |
0 |
| Hamburg |
30,38 |
EUR | 23.07.2025 | 17:25 |
0,195 |
0,646% |
30,38 |
29,99 |
0 |
| Hannover |
30,38 |
EUR | 23.07.2025 | 17:25 |
0,195 |
0,646% |
30,38 |
29,99 |
0 |
| Munich |
29,955 |
EUR | 23.07.2025 | 08:00 |
0,115 |
0,3854% |
29,955 |
29,955 |
0 |
| Stuttgart |
30,325 |
EUR | 23.07.2025 | 21:31 |
0,345 |
1,1508% |
30,325 |
30,01 |
0 |
| Nasdaq |
35,79 |
USD | 23.07.2025 | 22:00 |
0,52 |
1,4743% |
35,895 |
35,325 |
16.386.471 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.229 |
| TLX |
30,435 |
EUR | 23.07.2025 | 17:44 |
0,205 |
0,6781% |
30,435 |
30,435 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
