COMCAST CORP. CLASS A - US20030N1019 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,295 EUR
|
1,135% | 24.07.2025 08:01 | 465,00 | 30,13 | 30,165 | 465,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:01 |
| Market phase | - |
| Open | 30,295 EUR |
| Close | 29,955 EUR |
| Daily Low | 30,295 EUR |
| Daily High | 30,295 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,89 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0334 |
29,72 |
30,78 |
| 3 Months |
-0,4321 |
29,505 |
31,415 |
| 6 Months |
-15,6435 |
29,38 |
36,48 |
| Current Year |
-17,9652 |
29,38 |
36,51 |
| 1 Year |
-17,0222 |
29,38 |
41,84 |
| 3 Years |
-26,7783 |
29,38 |
43,21 |
| 5 Years |
-18,3676 |
29,38 |
51,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,32 |
EUR | 24.07.2025 | 17:32 |
-0,105 |
-0,3451% |
30,455 |
30,32 |
0 |
| XETRA |
30,315 |
EUR | 24.07.2025 | 17:35 |
-0,12 |
-0,3943% |
30,315 |
30,315 |
0 |
| Berlin |
30,285 |
EUR | 24.07.2025 | 08:08 |
0,295 |
0,9837% |
30,285 |
30,285 |
0 |
| Düsseldorf |
30,17 |
EUR | 24.07.2025 | 19:31 |
-0,22 |
-0,7239% |
30,475 |
30,17 |
0 |
| Frankfurt Parkett |
30,565 |
EUR | 24.07.2025 | 15:59 |
0,32 |
1,058% |
30,565 |
30,125 |
70 |
| Hamburg |
30,275 |
EUR | 24.07.2025 | 17:25 |
-0,105 |
-0,3456% |
30,275 |
30,275 |
0 |
| Hannover |
30,275 |
EUR | 24.07.2025 | 17:25 |
-0,105 |
-0,3456% |
30,275 |
30,275 |
0 |
| Munich |
30,295 |
EUR | 24.07.2025 | 08:01 |
0,34 |
1,135% |
30,295 |
30,295 |
0 |
| Stuttgart |
30,295 |
EUR | 24.07.2025 | 07:57 |
-0,03 |
-0,0989% |
30,295 |
30,295 |
0 |
| Nasdaq |
35,475 |
USD | 24.07.2025 | 21:23 |
-0,315 |
-0,8801% |
36,015 |
35,395 |
8.618.647 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.229 |
| TLX |
30,31 |
EUR | 24.07.2025 | 17:44 |
-0,125 |
-0,4107% |
30,31 |
30,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
