COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,61 USD
|
0,7951% | 21.07.2025 22:00 | 100,00 | 83,71 | 109,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 96,78 USD |
| Close | 96,84 USD |
| Daily Low | 96,72 USD |
| Daily High | 97,92 USD |
| Total volume | 1.180.715 |
| Total Money | 115.129.252,6213 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4445 |
90,665 |
97,92 |
| 3 Months |
10,3312 |
85,65 |
97,92 |
| 6 Months |
25,7213 |
76,04 |
97,92 |
| Current Year |
27,0798 |
73,40 |
97,92 |
| 1 Year |
32,5143 |
71,49 |
97,92 |
| 3 Years |
88,182 |
41,80 |
97,92 |
| 5 Years |
147,5526 |
34,02 |
97,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
83,10 |
EUR | 22.07.2025 | 08:12 |
-0,10 |
-0,1202% |
83,10 |
83,10 |
0 |
| Düsseldorf |
82,40 |
EUR | 22.07.2025 | 08:10 |
-0,30 |
-0,3628% |
82,40 |
82,40 |
0 |
| Frankfurt Parkett |
82,90 |
EUR | 21.07.2025 | 09:18 |
0,20 |
0,2418% |
82,90 |
82,90 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
82,50 |
EUR | 22.07.2025 | 08:02 |
-0,40 |
-0,4825% |
82,50 |
82,50 |
0 |
| Stuttgart |
82,20 |
EUR | 22.07.2025 | 07:45 |
-1,00 |
-1,2019% |
82,20 |
82,20 |
0 |
| Nasdaq |
97,61 |
USD | 21.07.2025 | 22:00 |
0,77 |
0,7951% |
97,92 |
96,72 |
1.180.715 |
| Euronext Amsterdam |
83,70 |
EUR | 22.07.2025 | 09:05 |
0,30 |
0,3597% |
83,70 |
83,30 |
311 |
| London |
7.260,00 |
GBp | 22.07.2025 | 09:05 |
30,00 |
0,4149% |
7.260,00 |
7.230,00 |
1.316 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
