COSTCO WHOLESALE - US22160K1051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
798,10 EUR
|
0,2638% | 25.07.2025 14:40 | 500,00 | 797,40 | 798,60 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:40 |
| Market phase | - |
| Open | 792,60 EUR |
| Close | 796,00 EUR |
| Daily Low | 792,60 EUR |
| Daily High | 798,10 EUR |
| Total volume | 23 |
| Total Money | 18.356,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,41 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5923 |
795,80 |
861,20 |
| 3 Months |
-6,857 |
795,80 |
928,20 |
| 6 Months |
-11,1012 |
792,10 |
1.030,20 |
| Current Year |
-11,1805 |
792,10 |
1.030,20 |
| 1 Year |
1,7382 |
728,50 |
1.030,20 |
| 3 Years |
53,1064 |
425,55 |
1.030,20 |
| 5 Years |
184,1842 |
259,25 |
1.030,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
797,10 |
EUR | 25.07.2025 | 17:32 |
1,90 |
0,2389% |
799,70 |
796,50 |
0 |
| XETRA |
797,40 |
EUR | 25.07.2025 | 17:35 |
1,30 |
0,1633% |
798,10 |
795,00 |
135 |
| Berlin |
794,10 |
EUR | 25.07.2025 | 08:00 |
-4,40 |
-0,551% |
794,10 |
794,10 |
0 |
| Düsseldorf |
797,40 |
EUR | 25.07.2025 | 16:32 |
1,70 |
0,2136% |
797,40 |
791,70 |
0 |
| Frankfurt Parkett |
796,80 |
EUR | 25.07.2025 | 14:27 |
1,90 |
0,239% |
798,70 |
792,10 |
29 |
| Hamburg |
795,80 |
EUR | 25.07.2025 | 17:25 |
1,50 |
0,1888% |
795,80 |
792,50 |
0 |
| Hannover |
795,80 |
EUR | 25.07.2025 | 17:25 |
1,40 |
0,1762% |
795,80 |
792,50 |
0 |
| Munich |
799,70 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,1498% |
799,70 |
799,70 |
0 |
| Stuttgart |
798,10 |
EUR | 25.07.2025 | 14:40 |
2,10 |
0,2638% |
798,10 |
792,60 |
23 |
| Nasdaq |
936,06 |
USD | 25.07.2025 | 19:13 |
2,26 |
0,242% |
941,29 |
934,35 |
875.412 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
| TLX |
796,40 |
EUR | 25.07.2025 | 17:44 |
1,70 |
0,2139% |
796,40 |
796,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
