COSTCO WHOLESALE - US22160K1051 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
798,10 EUR
![]() |
0,2638% | 25.07.2025 14:40 | 500,00 | 797,40 | 798,60 | 500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 14:40 |
Market phase | - |
Open | 792,60 EUR |
Close | 796,00 EUR |
Daily Low | 792,60 EUR |
Daily High | 798,10 EUR |
Total volume | 23 |
Total Money | 18.356,30 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,30 USD |
Dividend Yield(2025) | 0,41 % |
Beta 1 year | 0,61 |
Identifier | |
---|---|
Name | COSTCO WHOLESALE |
Symbol | CTO |
ISIN | US22160K1051 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,5923 |
795,80 |
861,20 |
3 Months |
-6,857 |
795,80 |
928,20 |
6 Months |
-11,1012 |
792,10 |
1.030,20 |
Current Year |
-11,1805 |
792,10 |
1.030,20 |
1 Year |
1,7382 |
728,50 |
1.030,20 |
3 Years |
53,1064 |
425,55 |
1.030,20 |
5 Years |
184,1842 |
259,25 |
1.030,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
797,10 |
EUR | 25.07.2025 | 17:32 |
1,90 |
0,2389% |
799,70 |
796,50 |
0 |
XETRA |
797,40 |
EUR | 25.07.2025 | 17:35 |
1,30 |
0,1633% |
798,10 |
795,00 |
135 |
Berlin |
794,10 |
EUR | 25.07.2025 | 08:00 |
-4,40 |
-0,551% |
794,10 |
794,10 |
0 |
Düsseldorf |
797,40 |
EUR | 25.07.2025 | 16:32 |
1,70 |
0,2136% |
797,40 |
791,70 |
0 |
Frankfurt Parkett |
796,80 |
EUR | 25.07.2025 | 14:27 |
1,90 |
0,239% |
798,70 |
792,10 |
29 |
Hamburg |
795,80 |
EUR | 25.07.2025 | 17:25 |
1,50 |
0,1888% |
795,80 |
792,50 |
0 |
Hannover |
795,80 |
EUR | 25.07.2025 | 17:25 |
1,40 |
0,1762% |
795,80 |
792,50 |
0 |
Munich |
799,70 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,1498% |
799,70 |
799,70 |
0 |
Stuttgart |
798,10 |
EUR | 25.07.2025 | 14:40 |
2,10 |
0,2638% |
798,10 |
792,60 |
23 |
Nasdaq |
936,06 |
USD | 25.07.2025 | 19:13 |
2,26 |
0,242% |
941,29 |
934,35 |
875.412 |
London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
TLX |
796,40 |
EUR | 25.07.2025 | 17:44 |
1,70 |
0,2139% |
796,40 |
796,40 |
- |