COSTCO WHOLESALE - US22160K1051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
796,00 EUR
|
-0,3256% | 24.07.2025 16:46 | 500,00 | 795,70 | 797,10 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:46 |
| Market phase | - |
| Open | 797,20 EUR |
| Close | 798,60 EUR |
| Daily Low | 795,80 EUR |
| Daily High | 797,20 EUR |
| Total volume | 68 |
| Total Money | 54.116,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,41 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0692 |
798,60 |
869,30 |
| 3 Months |
-6,8362 |
798,60 |
928,20 |
| 6 Months |
-11,483 |
792,10 |
1.030,20 |
| Current Year |
-10,8904 |
792,10 |
1.030,20 |
| 1 Year |
1,8752 |
728,50 |
1.030,20 |
| 3 Years |
53,6065 |
425,55 |
1.030,20 |
| 5 Years |
181,892 |
259,25 |
1.030,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
795,20 |
EUR | 24.07.2025 | 17:32 |
-12,10 |
-1,4988% |
801,40 |
795,20 |
0 |
| XETRA |
796,10 |
EUR | 24.07.2025 | 17:35 |
-12,50 |
-1,5459% |
802,20 |
780,00 |
173 |
| Berlin |
798,50 |
EUR | 24.07.2025 | 08:03 |
-3,20 |
-0,3992% |
798,50 |
798,50 |
0 |
| Düsseldorf |
795,70 |
EUR | 24.07.2025 | 19:31 |
-6,50 |
-0,8103% |
797,70 |
794,50 |
0 |
| Frankfurt Parkett |
794,90 |
EUR | 24.07.2025 | 18:35 |
-5,30 |
-0,6623% |
799,50 |
794,90 |
48 |
| Hamburg |
794,30 |
EUR | 24.07.2025 | 17:25 |
-11,50 |
-1,4272% |
796,10 |
794,30 |
0 |
| Hannover |
794,40 |
EUR | 24.07.2025 | 17:25 |
-11,50 |
-1,427% |
796,10 |
794,40 |
0 |
| Munich |
800,90 |
EUR | 24.07.2025 | 08:02 |
-3,90 |
-0,4846% |
800,90 |
800,90 |
0 |
| Stuttgart |
796,00 |
EUR | 24.07.2025 | 16:46 |
-2,60 |
-0,3256% |
797,20 |
795,80 |
68 |
| Nasdaq |
937,20 |
USD | 24.07.2025 | 21:23 |
-3,99 |
-0,4239% |
942,8999 |
935,09 |
1.207.047 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
| TLX |
794,70 |
EUR | 24.07.2025 | 17:44 |
-11,70 |
-1,4509% |
794,70 |
794,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
